Powerdexcoin Historical Data

PWDX
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₈243
+1.29%
$ -- $ 0
Jan 9, 2025 $ 0.0₈24
-1.50%
$ 2,402 $ 0
Dec 15, 2024 $ 0.0₈284
+0.77%
$ 2,845 $ 0
Dec 14, 2024 $ 0.0₈282
+0.96%
$ 2,823 $ 0
Dec 6, 2024 $ 0.0₈635
-1.37%
$ 6,349 $ 0
Dec 5, 2024 $ 0.0₈644
-2.15%
$ 6,436 $ 0
Jun 20, 2024 $ 0.0₈117
+0.97%
$ 1,170 $ 0
Jun 19, 2024 $ 0.0₈116
-0.34%
$ 1,158 $ 0
Apr 2, 2024 $ 0.0₈117
-3.33%
$ -- $ 0.1
Apr 1, 2024 $ 0.0₈121
-0.64%
$ 1,206 $ 0.1
Jan 29, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0₇1
+0.00%
$ 10,000 $ 0
Dec 31, 2023 $ 0.0₈328
+2.98%
$ 3,281 $ 0
Dec 30, 2023 $ 0.0₈319
-0.05%
$ 3,194 $ 0
Dec 4, 2023 $ 0.0₈208
+0.65%
$ -- $ 0
Dec 3, 2023 $ 0.0₈207
-0.39%
$ 2,069 $ 0
Nov 24, 2023 $ 0.0₈209
+1.81%
$ 2,085 $ 1
Nov 23, 2023 $ 0.0₈205
+0.63%
$ 2,048 $ 1
Nov 13, 2023 $ 0.0₈219
+1.03%
$ -- $ 13
Nov 12, 2023 $ 0.0₈217
+0.13%
$ 2,170 $ 13
Nov 10, 2023 $ 0.0₈201
+1.08%
$ -- $ 1
Nov 9, 2023 $ 0.0₈199
-0.50%
$ 1,986 $ 1
Oct 16, 2023 $ 0.0₈266
+1.72%
$ 2,657 $ 0
Oct 15, 2023 $ 0.0₈261
+0.26%
$ 2,614 $ 0
Sep 28, 2023 $ 0.0₈173
+1.05%
$ 1,728 $ 9
Sep 27, 2023 $ 0.0₈171
+0.23%
$ 1,711 $ 9
Sep 25, 2023 $ 0.0₈169
+0.38%
$ 1,692 $ 0.001
Sep 24, 2023 $ 0.0₈169
-0.28%
$ 1,686 $ 0.001
Sep 11, 2023 $ 0.0₈158
+0.33%
$ -- $ 0
Sep 10, 2023 $ 0.0₈158
-0.67%
$ 1,579 $ 0
Sep 4, 2023 $ 0.0₈233
+0.01%
$ -- $ 0
Sep 3, 2023 $ 0.0₈233
+0.05%
$ 2,330 $ 0
Aug 30, 2023 $ 0.0₈155
-0.65%
$ -- $ 2
Aug 29, 2023 $ 0.0₈156
+1.12%
$ 1,557 $ 2
Aug 19, 2023 $ 0.0₈3
+1.64%
$ 3,001 $ 0
Aug 18, 2023 $ 0.0₈295
+0.44%
$ 2,954 $ 0
Aug 16, 2023 $ 0.0₇1
+557.44%
$ -- $ 0.1
Aug 15, 2023 $ 0.0₈153
-1.08%
$ 1,528 $ 0
Aug 14, 2023 $ 0.0₈155
+0.31%
$ -- $ 9
Aug 13, 2023 $ 0.0₈154
-0.40%
$ 1,542 $ 9
Jul 30, 2023 $ 0.0₈164
-1.36%
$ -- $ 1
Jul 29, 2023 $ 0.0₈167
-0.43%
$ 1,669 $ 1
Jul 16, 2023 $ 0.0₈481
-0.95%
$ 4,808 $ 0
Jul 15, 2023 $ 0.0₈485
-0.17%
$ 4,855 $ 0
Jul 10, 2023 $ 0.0₇1
-0.01%
$ 10,003 $ 1
Jul 9, 2023 $ 0.0₇1
-0.04%
$ 10,003 $ 1
Jun 19, 2023 $ 0.0₈491
-0.16%
$ 4,906 $ 0
Jun 18, 2023 $ 0.0₈491
-0.38%
$ 4,914 $ 0
Jun 8, 2023 $ 0.0₈999
-0.13%
$ -- $ 0
Jun 7, 2023 $ 0.0₇1
-0.34%
$ 9,999 $ 0
Download