Based Homo Sapiens Historical Data

BHOMOS
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅163
-3.61%
$ 1,634 $ 165
Feb 23, 6 AM $ 0.0₅177
+0.00%
$ 1,772 $ 100
Feb 22, 7 PM $ 0.0₅695
+0.00%
$ -- $ 18,052
Feb 22, 1 PM $ 0.0₅695
+0.89%
$ -- $ 14,449
Feb 22, 12 PM $ 0.0₅714
+0.00%
$ -- $ 14,503
Feb 22, 10 AM $ 0.0₅648
+0.00%
$ -- $ 13,929
Feb 22, 9 AM $ 0.0₅646
-2.36%
$ -- $ 13,898
Feb 22, 8 AM $ 0.0₅681
+0.21%
$ -- $ 13,397
Feb 22, 1 AM $ 0.0000138
+4.92%
$ -- $ 456
Feb 22, 12 AM $ 0.000014
+5.87%
$ -- $ 274
Feb 21, 11 PM $ 0.0000139
+149.61%
$ -- $ 53,175
Feb 21, 10 PM $ 0.0₅555
-5.23%
$ -- $ 27,205
Download