Agent8 Historical Data

A8
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000681
+0.00%
$ 185,554 $ 1,795
Feb 15, 2 AM $ 0.000675
+0.00%
$ 184,065 $ 2,136
Feb 14, 1 PM $ 0.000709
+0.00%
$ 193,331 $ 227
Feb 14, 12 PM $ 0.000718
+0.00%
$ 195,647 $ 153
Feb 13, 10 PM $ 0.000703
+0.00%
$ 191,651 $ 31
Feb 13, 4 PM $ 0.000707
+0.00%
$ 192,667 $ 30
Feb 13, 8 AM $ 0.000663
+0.00%
$ 180,808 $ 355
Feb 13, 7 AM $ 0.000663
+0.00%
$ 180,715 $ 356
Feb 12, 2 PM $ 0.000681
+1.70%
$ 355,757 $ 991
Feb 12, 1 PM $ 0.000669
+0.00%
$ 349,782 $ 27
Feb 12, 12 PM $ 0.000666
+0.00%
$ 347,779 $ 2,478
Feb 12, 9 AM $ 0.000662
+0.01%
$ 345,825 $ 2,253
Feb 12, 5 AM $ 0.000662
+0.00%
$ 345,862 $ 2,229
Feb 11, 8 PM $ 0.00074
+0.00%
$ -- $ 12,689
Feb 11, 4 PM $ 0.000749
-0.66%
$ -- $ 11,587
Feb 11, 2 PM $ 0.000764
+0.00%
$ -- $ 11,515
Feb 11, 1 PM $ 0.000765
+0.00%
$ -- $ 13,607
Feb 11, 7 AM $ 0.000783
+0.36%
$ -- $ 10,788
Feb 11, 6 AM $ 0.000794
-0.10%
$ -- $ 10,658
Feb 11, 3 AM $ 0.000824
+0.00%
$ -- $ 117,879
Feb 11, 2 AM $ 0.000812
-0.09%
$ -- $ 117,527
Feb 10, 7 PM $ 0.00123
+0.00%
$ -- $ 150,517
Feb 10, 6 PM $ 0.00121
-5.02%
$ -- $ 150,248
Feb 10, 5 PM $ 0.00149
+0.00%
$ -- $ 172,337
Feb 10, 4 PM $ 0.00149
-5.93%
$ -- $ 172,468
Feb 10, 3 PM $ 0.00159
+19.80%
$ -- $ 168,419
Feb 10, 2 PM $ 0.00132
+9.54%
$ -- $ 122,820
Feb 10, 1 PM $ 0.00122
+1.73%
$ -- $ 109,998
Feb 10, 12 PM $ 0.0012
-19.88%
$ -- $ 109,514
Feb 10, 11 AM $ 0.0015
+6.81%
$ -- $ 122,212
Feb 10, 10 AM $ 0.00141
+33.88%
$ -- $ 88,416
Feb 10, 9 AM $ 0.000921
+3.12%
$ -- $ 37,588
Download