kytecoin Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 1.44
+0.00%
$ 16 $ 2
Mar 24, 8 PM $ 1.53
+0.00%
$ 17 $ 2
Mar 24, 7 PM $ 1.41
+25.67%
$ 16 $ 2
Mar 21, 10 AM $ 1.2
+0.00%
$ 14 $ 0
Mar 21, 7 AM $ 1.33
+3.20%
$ 15 $ 0
Mar 15, 7 PM $ 1.33
+3.78%
$ 15 $ 2
Mar 15, 8 AM $ 1.31
+5.49%
$ 15 $ 1
Mar 8, 9 PM $ 0.864
-7.56%
$ 10 $ 3
Mar 8, 6 AM $ 0.854
+7.54%
$ 10 $ 2
Mar 8, 5 AM $ 0.839
+22.43%
$ 9 $ 1
Mar 7, 11 AM $ 0.738
+0.00%
$ 8 $ 0
Mar 6, 10 PM $ 0.666
+8.03%
$ 8 $ 0
Jan 15, 5 PM $ 1.34
+0.00%
$ 15 $ 4
Jan 14, 6 PM $ 0.773
-22.36%
$ -- $ 150
Jan 13, 11 PM $ 3.71
+0.00%
$ -- $ 421
Jan 13, 10 PM $ 2.99
+0.00%
$ -- $ 68
Download