DePINC Historical Data

DEPC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00512
-10.96%
$ -- $ 12,021
May 2025 $ 0.00562
-27.48%
$ 120,750 $ 25,064
Apr 2025 $ 0.00775
-38.78%
$ 162,750 $ 45,810
Mar 2025 $ 0.0127
-2.39%
$ 265,860 $ 78,382
Feb 2025 $ 0.013
-35.34%
$ 272,370 $ 41,088
Jan 2025 $ 0.0212
-37.52%
$ 432,390 $ 38,671
Dec 2024 $ 0.0335
-51.98%
$ 684,810 $ 61,509
Nov 2024 $ 0.0431
-19.64%
$ 1.46 million $ 42,672
Oct 2024 $ 0.0502
-10.70%
$ 1.13 million $ 55,632
Sep 2024 $ 0.0562
-4.67%
$ 1.18 million $ 50,903
Aug 2024 $ 0.0589
-35.11%
$ 1.24 million $ 187,008
Jul 2024 $ 0.099
-0.17%
$ -- $ 733,130
Jun 2024 $ 0.107
+3.84%
$ 2.24 million $ 414,257
May 2024 $ 0.103
+10.44%
$ 2.16 million $ 746,066
Apr 2024 $ 0.093
+80.37%
$ 1.95 million $ 1.54 million
Mar 2024 $ 0.0516
+60.97%
$ 1.08 million $ 595,282
Download