DePINC Historical Data

DEPC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00512
-10.96%
$-- $12,021
May 2025 $0.00562
-27.48%
$120,750 $25,064
Apr 2025 $0.00775
-38.78%
$162,750 $45,810
Mar 2025 $0.0127
-2.39%
$265,860 $78,382
Feb 2025 $0.013
-35.34%
$272,370 $41,088
Jan 2025 $0.0212
-37.52%
$432,390 $38,671
Dec 2024 $0.0335
-51.98%
$684,810 $61,509
Nov 2024 $0.0431
-19.64%
$1.46 million $42,672
Oct 2024 $0.0502
-10.70%
$1.13 million $55,632
Sep 2024 $0.0562
-4.67%
$1.18 million $50,903
Aug 2024 $0.0589
-35.11%
$1.24 million $187,008
Jul 2024 $0.099
-0.17%
$-- $733,130
Jun 2024 $0.107
+3.84%
$2.24 million $414,257
May 2024 $0.103
+10.44%
$2.16 million $746,066
Apr 2024 $0.093
+80.37%
$1.95 million $1.54 million
Mar 2024 $0.0516
+60.97%
$1.08 million $595,282
Download