Coinranking
DePINC Historical Data
DEPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 2025 | $0.00989 | -3.70% | ||
| Mar 4, 2025 | $0.0105 | -9.04% | ||
| Mar 3, 2025 | $0.0115 | -9.31% | ||
| Mar 2, 2025 | $0.0127 | +1.60% | ||
| Mar 1, 2025 | $0.0125 | -3.78% | ||
| Feb 28, 2025 | $0.013 | -8.27% | ||
| Feb 27, 2025 | $0.0141 | -1.12% | ||
| Feb 26, 2025 | $0.0143 | -14.63% | ||
| Feb 25, 2025 | $0.0168 | -4.67% | ||
| Feb 24, 2025 | $0.0176 | -20.46% | ||
| Feb 23, 2025 | $0.0222 | +5.32% | ||
| Feb 22, 2025 | $0.021 | +0.72% | ||
| Feb 21, 2025 | $0.0208 | +12.54% | ||
| Feb 20, 2025 | $0.0186 | -0.32% | ||
| Feb 19, 2025 | $0.019 | +0.42% | ||
| Feb 18, 2025 | $0.0192 | +8.87% | ||
| Feb 17, 2025 | $0.0176 | +20.15% | ||
| Feb 16, 2025 | $0.0146 | -27.09% | ||
| Feb 15, 2025 | $0.0203 | -16.86% | ||
| Feb 14, 2025 | $0.0239 | +1.10% | ||
| Feb 13, 2025 | $0.0233 | -0.77% | ||
| Feb 12, 2025 | $0.0235 | +11.21% | ||
| Feb 11, 2025 | $0.021 | +3.14% | ||
| Feb 10, 2025 | $0.0208 | -8.32% | ||
| Feb 9, 2025 | $0.0222 | -7.08% | ||
| Feb 8, 2025 | $0.0238 | -7.86% | ||
| Feb 7, 2025 | $0.0249 | -5.50% | ||
| Feb 6, 2025 | $0.0258 | +6.79% | ||
| Feb 5, 2025 | $0.0241 | -3.40% | ||
| Feb 4, 2025 | $0.025 | +23.53% | ||
| Feb 3, 2025 | $0.0202 | -8.05% | ||
| Feb 2, 2025 | $0.0227 | +13.02% | ||
| Feb 1, 2025 | $0.0201 | +0.00% | ||
| Jan 31, 2025 | $0.0206 | -3.20% | ||
| Jan 30, 2025 | $0.0212 | -1.48% | ||
| Jan 29, 2025 | $0.0206 | +2.95% | ||
| Jan 28, 2025 | $0.02 | -0.89% | ||
| Jan 27, 2025 | $0.0202 | -1.51% | ||
| Jan 26, 2025 | $0.0204 | -0.97% | ||
| Jan 25, 2025 | $0.0202 | -19.09% | ||
| Jan 24, 2025 | $0.025 | +3.30% | ||
| Jan 23, 2025 | $0.0244 | -4.42% | ||
| Jan 22, 2025 | $0.0252 | -1.02% | ||
| Jan 21, 2025 | $0.0254 | -7.02% | ||
| Jan 20, 2025 | $0.0273 | -7.60% | ||
| Jan 19, 2025 | $0.0288 | -5.39% | ||
| Jan 18, 2025 | $0.0309 | -3.38% | ||
| Jan 17, 2025 | $0.0319 | -5.20% | ||
| Jan 16, 2025 | $0.0337 | +9.67% | ||
| Jan 15, 2025 | $0.0307 | +1.19% | ||