Coinranking
DePINC Historical Data
DEPC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2025 | $0.0303 | -5.75% | ||
| Jan 13, 2025 | $0.0313 | -2.28% | ||
| Jan 12, 2025 | $0.0358 | +7.67% | ||
| Jan 11, 2025 | $0.0333 | -2.58% | ||
| Jan 10, 2025 | $0.0342 | +0.83% | ||
| Jan 9, 2025 | $0.0349 | +4.12% | ||
| Jan 8, 2025 | $0.0335 | +2.92% | ||
| Jan 7, 2025 | $0.0326 | -0.46% | ||
| Jan 6, 2025 | $0.0328 | +3.53% | ||
| Jan 5, 2025 | $0.0319 | +1.14% | ||
| Jan 4, 2025 | $0.0319 | -2.12% | ||
| Jan 3, 2025 | $0.0313 | -2.01% | ||
| Jan 2, 2025 | $0.0313 | -8.21% | ||
| Jan 1, 2025 | $0.0341 | +0.35% | ||
| Dec 31, 2024 | $0.0326 | -3.32% | ||
| Dec 30, 2024 | $0.0335 | -1.59% | ||
| Dec 29, 2024 | $0.034 | +8.03% | ||
| Dec 28, 2024 | $0.0315 | -18.86% | ||
| Dec 27, 2024 | $0.0394 | +0.59% | ||
| Dec 26, 2024 | $0.0299 | -0.07% | ||
| Dec 25, 2024 | $0.0299 | -2.10% | ||
| Dec 24, 2024 | $0.032 | -15.34% | ||
| Dec 23, 2024 | $0.0382 | +9.03% | ||
| Dec 22, 2024 | $0.034 | -0.26% | ||
| Dec 21, 2024 | $0.034 | +3.19% | ||
| Dec 20, 2024 | $0.033 | -1.08% | ||
| Dec 19, 2024 | $0.0323 | +5.70% | ||
| Dec 18, 2024 | $0.0308 | -1.35% | ||
| Dec 17, 2024 | $0.032 | -5.85% | ||
| Dec 16, 2024 | $0.0338 | +1.08% | ||
| Dec 15, 2024 | $0.0335 | +11.76% | ||
| Dec 14, 2024 | $0.032 | -7.93% | ||
| Dec 13, 2024 | $0.0354 | +7.60% | ||
| Dec 12, 2024 | $0.0333 | +3.48% | ||
| Dec 11, 2024 | $0.0328 | -5.85% | ||
| Dec 10, 2024 | $0.0343 | -5.50% | ||
| Dec 9, 2024 | $0.0372 | -15.83% | ||
| Dec 8, 2024 | $0.0442 | -5.59% | ||
| Dec 6, 2024 | $0.0643 | +1.18% | ||
| Dec 5, 2024 | $0.0636 | +22.19% | ||
| Dec 4, 2024 | $0.0525 | -8.03% | ||
| Dec 3, 2024 | $0.0539 | -9.83% | ||
| Dec 2, 2024 | $0.0598 | -9.57% | ||
| Dec 1, 2024 | $0.0662 | -5.15% | ||
| Nov 30, 2024 | $0.0697 | +61.88% | ||
| Nov 29, 2024 | $0.0431 | +3.48% | ||
| Nov 28, 2024 | $0.0417 | -11.77% | ||
| Nov 27, 2024 | $0.0473 | +5.09% | ||
| Nov 26, 2024 | $0.0455 | -6.41% | ||
| Nov 25, 2024 | $0.06 | -4.25% | ||