DePINC Historical Data

DEPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0303
-5.75%
$ 637,350 $ 842
Jan 13, 2025 $ 0.0313
-2.28%
$ -- $ 1,724
Jan 12, 2025 $ 0.0358
+7.67%
$ 752,010 $ 1,672
Jan 11, 2025 $ 0.0333
-2.58%
$ 698,460 $ 1,084
Jan 10, 2025 $ 0.0342
+0.83%
$ 718,410 $ 1,107
Jan 9, 2025 $ 0.0349
+4.12%
$ 732,690 $ 374
Jan 8, 2025 $ 0.0335
+2.92%
$ 703,710 $ 969
Jan 7, 2025 $ 0.0326
-0.46%
$ 685,230 $ 1,193
Jan 6, 2025 $ 0.0328
+3.53%
$ 689,640 $ 1,243
Jan 5, 2025 $ 0.0319
+1.14%
$ 670,530 $ 825
Jan 4, 2025 $ 0.0319
-2.12%
$ 669,270 $ 1,347
Jan 3, 2025 $ 0.0313
-2.01%
$ 656,880 $ 1,843
Jan 2, 2025 $ 0.0313
-8.21%
$ 657,300 $ 1,625
Jan 1, 2025 $ 0.0341
+0.35%
$ 716,100 $ 1,539
Dec 31, 2024 $ 0.0326
-3.32%
$ 684,810 $ 1,321
Dec 30, 2024 $ 0.0335
-1.59%
$ 703,290 $ 27,117
Dec 29, 2024 $ 0.034
+8.03%
$ 714,630 $ 397
Dec 28, 2024 $ 0.0315
-18.86%
$ 661,500 $ 356
Dec 27, 2024 $ 0.0394
+0.59%
$ 826,560 $ 870
Dec 26, 2024 $ 0.0299
-0.07%
$ 627,480 $ 1,183
Dec 25, 2024 $ 0.0299
-2.10%
$ 627,060 $ 1,494
Dec 24, 2024 $ 0.032
-15.34%
$ 672,210 $ 1,407
Dec 23, 2024 $ 0.0382
+9.03%
$ 801,150 $ 938
Dec 22, 2024 $ 0.034
-0.26%
$ 713,160 $ 1,378
Dec 21, 2024 $ 0.034
+3.19%
$ 714,000 $ 1,162
Dec 20, 2024 $ 0.033
-1.08%
$ 691,950 $ 1,270
Dec 19, 2024 $ 0.0323
+5.70%
$ 677,880 $ 1,229
Dec 18, 2024 $ 0.0308
-1.35%
$ 646,590 $ 1,230
Dec 17, 2024 $ 0.032
-5.85%
$ 672,840 $ 1,419
Dec 16, 2024 $ 0.0338
+1.08%
$ 710,220 $ 1,261
Dec 15, 2024 $ 0.0335
+11.76%
$ 702,660 $ 1,242
Dec 14, 2024 $ 0.032
-7.93%
$ 672,840 $ 1,701
Dec 13, 2024 $ 0.0354
+7.60%
$ 743,610 $ 1,109
Dec 12, 2024 $ 0.0333
+3.48%
$ 698,460 $ 1,272
Dec 11, 2024 $ 0.0328
-5.85%
$ 683,550 $ 1,290
Dec 10, 2024 $ 0.0343
-5.50%
$ 721,350 $ 1,106
Dec 9, 2024 $ 0.0372
-15.83%
$ 781,410 $ 1,194
Dec 8, 2024 $ 0.0442
-5.59%
$ 928,410 $ 848
Dec 6, 2024 $ 0.0643
+1.18%
$ -- $ 1,727
Dec 5, 2024 $ 0.0636
+22.19%
$ 1.34 million $ 2,091
Dec 4, 2024 $ 0.0525
-8.03%
$ 1.1 million $ 1,167
Dec 3, 2024 $ 0.0539
-9.83%
$ 1.13 million $ 1,122
Dec 2, 2024 $ 0.0598
-9.57%
$ 1.26 million $ 1,614
Dec 1, 2024 $ 0.0662
-5.15%
$ 1.39 million $ 1,314
Nov 30, 2024 $ 0.0697
+61.88%
$ 1.46 million $ 3,154
Nov 29, 2024 $ 0.0431
+3.48%
$ 904,680 $ 897
Nov 28, 2024 $ 0.0417
-11.77%
$ 875,490 $ 892
Nov 27, 2024 $ 0.0473
+5.09%
$ 992,250 $ 1,303
Nov 26, 2024 $ 0.0455
-6.41%
$ 956,340 $ 775
Nov 25, 2024 $ 0.06
-4.25%
$ -- $ 1,234