Coinranking
DePINC Historical Data
DEPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2024 | $0.0559 | -1.15% | ||
| Oct 4, 2024 | $0.0565 | +1.27% | ||
| Oct 3, 2024 | $0.0558 | +13.29% | ||
| Oct 2, 2024 | $0.051 | +1.98% | ||
| Oct 1, 2024 | $0.05 | -10.97% | ||
| Sep 30, 2024 | $0.0562 | +24.69% | ||
| Sep 29, 2024 | $0.045 | -6.13% | ||
| Sep 28, 2024 | $0.048 | +13.99% | ||
| Sep 27, 2024 | $0.0469 | +22.09% | ||
| Sep 26, 2024 | $0.0384 | +4.20% | ||
| Sep 25, 2024 | $0.0369 | -9.27% | ||
| Sep 24, 2024 | $0.0406 | +9.13% | ||
| Sep 23, 2024 | $0.0367 | +0.00% | ||
| Sep 22, 2024 | $0.0467 | +13.80% | ||
| Sep 21, 2024 | $0.041 | -4.76% | ||
| Sep 20, 2024 | $0.043 | +1.77% | ||
| Sep 19, 2024 | $0.0514 | +12.06% | ||
| Sep 18, 2024 | $0.0459 | -12.29% | ||
| Sep 17, 2024 | $0.0523 | +4.39% | ||
| Sep 16, 2024 | $0.0501 | +4.38% | ||
| Sep 15, 2024 | $0.048 | -4.61% | ||
| Sep 14, 2024 | $0.0525 | +6.51% | ||
| Sep 13, 2024 | $0.061 | -10.00% | ||
| Sep 12, 2024 | $0.0678 | +38.02% | ||
| Sep 11, 2024 | $0.0491 | -1.76% | ||
| Sep 10, 2024 | $0.05 | -15.64% | ||
| Sep 9, 2024 | $0.0593 | -1.25% | ||
| Sep 8, 2024 | $0.06 | +14.06% | ||
| Sep 7, 2024 | $0.0526 | +13.45% | ||
| Sep 6, 2024 | $0.0464 | -15.06% | ||
| Sep 5, 2024 | $0.0546 | +16.41% | ||
| Sep 4, 2024 | $0.0469 | -26.05% | ||
| Sep 3, 2024 | $0.0636 | +7.96% | ||
| Sep 2, 2024 | $0.0589 | +0.03% | ||
| Sep 1, 2024 | $0.0589 | -0.02% | ||
| Aug 31, 2024 | $0.0589 | -3.76% | ||
| Aug 30, 2024 | $0.0612 | +10.42% | ||
| Aug 29, 2024 | $0.0555 | -28.49% | ||
| Aug 28, 2024 | $0.0776 | +14.72% | ||
| Aug 27, 2024 | $0.0676 | -9.76% | ||
| Aug 26, 2024 | $0.0749 | -1.06% | ||
| Aug 25, 2024 | $0.0757 | +1.15% | ||
| Aug 24, 2024 | $0.0749 | +3.16% | ||
| Aug 23, 2024 | $0.0726 | -11.24% | ||
| Aug 22, 2024 | $0.0813 | -3.36% | ||
| Aug 21, 2024 | $0.0846 | -4.04% | ||
| Aug 20, 2024 | $0.0866 | -2.03% | ||
| Aug 19, 2024 | $0.0883 | +7.46% | ||
| Aug 18, 2024 | $0.0848 | +6.97% | ||
| Aug 17, 2024 | $0.0793 | -6.01% | ||