DePINC Historical Data

DEPC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00512
-1.16%
$-- $815
Jun 12, 2025 $0.00518
+3.81%
$108,780 $833
Jun 11, 2025 $0.0048
-3.03%
$100,800 $794
Jun 10, 2025 $0.00494
+36.84%
$103,740 $1,296
Jun 9, 2025 $0.00403
-11.23%
$84,630 $722
Jun 8, 2025 $0.00454
-11.84%
$95,340 $722
Jun 7, 2025 $0.00528
-10.81%
$110,880 $845
Jun 6, 2025 $0.00592
-24.10%
$124,320 $1,020
Jun 5, 2025 $0.00809
-7.44%
$169,890 $1,451
Jun 4, 2025 $0.00574
-2.55%
$120,540 $880
Jun 3, 2025 $0.00589
+5.75%
$123,690 $908
Jun 2, 2025 $0.00557
+1.27%
$116,970 $828
Jun 1, 2025 $0.0055
-4.35%
$115,500 $907
May 31, 2025 $0.00575
+2.31%
$120,750 $568
May 30, 2025 $0.00562
-5.55%
$118,020 $982
May 29, 2025 $0.0058
+1.75%
$121,800 $823
May 28, 2025 $0.0057
-3.55%
$119,700 $350
May 27, 2025 $0.00591
-1.50%
$124,110 $856
May 26, 2025 $0.006
-1.64%
$126,000 $984
May 25, 2025 $0.0061
-1.77%
$128,100 $573
May 24, 2025 $0.00621
-13.39%
$130,410 $831
May 23, 2025 $0.00717
-5.41%
$150,570 $506
May 22, 2025 $0.00758
-4.05%
$159,180 $890
May 21, 2025 $0.0079
-9.61%
$165,900 $1,037
May 20, 2025 $0.00874
+12.63%
$183,540 $1,440
May 19, 2025 $0.00776
+18.47%
$162,960 $1,243
May 18, 2025 $0.00655
+15.11%
$137,550 $1,025
May 17, 2025 $0.00572
+1.96%
$120,120 $745
May 16, 2025 $0.00561
-3.44%
$117,810 $397
May 15, 2025 $0.00584
-4.76%
$122,640 $841
May 14, 2025 $0.00613
+0.70%
$128,783 $423
May 13, 2025 $0.00609
+6.29%
$127,867 $881
May 12, 2025 $0.00573
+4.31%
$120,295 $690
May 11, 2025 $0.00492
-7.96%
$103,284 $787
May 10, 2025 $0.00534
-11.76%
$112,218 $417
May 9, 2025 $0.00603
-11.00%
$126,602 $1,013
May 8, 2025 $0.00677
+0.12%
$142,273 $1,121
May 7, 2025 $0.0068
+7.10%
$142,759 $1,071
May 6, 2025 $0.00635
-7.45%
$133,328 $859
May 5, 2025 $0.00686
-11.71%
$144,060 $1,322
May 4, 2025 $0.00777
+4.58%
$163,170 $1,127
May 3, 2025 $0.00743
+0.41%
$156,030 $3
May 2, 2025 $0.0074
-2.50%
$155,400 $668
May 1, 2025 $0.00743
-4.13%
$156,030 $1,163
Apr 30, 2025 $0.00775
+2.65%
$162,750 $1,065
Apr 29, 2025 $0.00771
-3.02%
$161,910 $223
Apr 28, 2025 $0.00795
-9.76%
$166,950 $579
Apr 27, 2025 $0.00881
+9.31%
$185,010 $1,160
Apr 26, 2025 $0.00723
-9.17%
$151,830 $585
Apr 25, 2025 $0.00796
+7.57%
$167,160 $1,364
Download