DePINC Historical Data

DEPC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00512
-1.16%
$ -- $ 815
Jun 12, 2025 $ 0.00518
+3.81%
$ 108,780 $ 833
Jun 11, 2025 $ 0.0048
-3.03%
$ 100,800 $ 794
Jun 10, 2025 $ 0.00494
+36.84%
$ 103,740 $ 1,296
Jun 9, 2025 $ 0.00403
-11.23%
$ 84,630 $ 722
Jun 8, 2025 $ 0.00454
-11.84%
$ 95,340 $ 722
Jun 7, 2025 $ 0.00528
-10.81%
$ 110,880 $ 845
Jun 6, 2025 $ 0.00592
-24.10%
$ 124,320 $ 1,020
Jun 5, 2025 $ 0.00809
-7.44%
$ 169,890 $ 1,451
Jun 4, 2025 $ 0.00574
-2.55%
$ 120,540 $ 880
Jun 3, 2025 $ 0.00589
+5.75%
$ 123,690 $ 908
Jun 2, 2025 $ 0.00557
+1.27%
$ 116,970 $ 828
Jun 1, 2025 $ 0.0055
-4.35%
$ 115,500 $ 907
May 31, 2025 $ 0.00575
+2.31%
$ 120,750 $ 568
May 30, 2025 $ 0.00562
-5.55%
$ 118,020 $ 982
May 29, 2025 $ 0.0058
+1.75%
$ 121,800 $ 823
May 28, 2025 $ 0.0057
-3.55%
$ 119,700 $ 350
May 27, 2025 $ 0.00591
-1.50%
$ 124,110 $ 856
May 26, 2025 $ 0.006
-1.64%
$ 126,000 $ 984
May 25, 2025 $ 0.0061
-1.77%
$ 128,100 $ 573
May 24, 2025 $ 0.00621
-13.39%
$ 130,410 $ 831
May 23, 2025 $ 0.00717
-5.41%
$ 150,570 $ 506
May 22, 2025 $ 0.00758
-4.05%
$ 159,180 $ 890
May 21, 2025 $ 0.0079
-9.61%
$ 165,900 $ 1,037
May 20, 2025 $ 0.00874
+12.63%
$ 183,540 $ 1,440
May 19, 2025 $ 0.00776
+18.47%
$ 162,960 $ 1,243
May 18, 2025 $ 0.00655
+15.11%
$ 137,550 $ 1,025
May 17, 2025 $ 0.00572
+1.96%
$ 120,120 $ 745
May 16, 2025 $ 0.00561
-3.44%
$ 117,810 $ 397
May 15, 2025 $ 0.00584
-4.76%
$ 122,640 $ 841
May 14, 2025 $ 0.00613
+0.70%
$ 128,783 $ 423
May 13, 2025 $ 0.00609
+6.29%
$ 127,867 $ 881
May 12, 2025 $ 0.00573
+4.31%
$ 120,295 $ 690
May 11, 2025 $ 0.00492
-7.96%
$ 103,284 $ 787
May 10, 2025 $ 0.00534
-11.76%
$ 112,218 $ 417
May 9, 2025 $ 0.00603
-11.00%
$ 126,602 $ 1,013
May 8, 2025 $ 0.00677
+0.12%
$ 142,273 $ 1,121
May 7, 2025 $ 0.0068
+7.10%
$ 142,759 $ 1,071
May 6, 2025 $ 0.00635
-7.45%
$ 133,328 $ 859
May 5, 2025 $ 0.00686
-11.71%
$ 144,060 $ 1,322
May 4, 2025 $ 0.00777
+4.58%
$ 163,170 $ 1,127
May 3, 2025 $ 0.00743
+0.41%
$ 156,030 $ 3
May 2, 2025 $ 0.0074
-2.50%
$ 155,400 $ 668
May 1, 2025 $ 0.00743
-4.13%
$ 156,030 $ 1,163
Apr 30, 2025 $ 0.00775
+2.65%
$ 162,750 $ 1,065
Apr 29, 2025 $ 0.00771
-3.02%
$ 161,910 $ 223
Apr 28, 2025 $ 0.00795
-9.76%
$ 166,950 $ 579
Apr 27, 2025 $ 0.00881
+9.31%
$ 185,010 $ 1,160
Apr 26, 2025 $ 0.00723
-9.17%
$ 151,830 $ 585
Apr 25, 2025 $ 0.00796
+7.57%
$ 167,160 $ 1,364
Download