Coinranking
DePINC Historical Data
DEPC
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.00512 | +12.78% | ||
| Jun 2 | $ 0.00528 | -4.00% | ||
| May 26 | $ 0.0055 | -9.84% | ||
| May 19 | $ 0.00621 | -5.19% | ||
| May 12 | $ 0.00572 | +4.16% | ||
| May 5 | $ 0.00534 | -31.23% | ||
| Apr 28 | $ 0.00743 | -15.66% | ||
| Apr 21 | $ 0.00881 | -10.19% | ||
| Apr 14 | $ 0.00941 | -12.22% | ||
| Apr 7 | $ 0.0112 | -8.74% | ||
| Mar 31 | $ 0.0129 | -1.38% | ||
| Mar 24 | $ 0.0123 | -0.08% | ||
| Mar 17 | $ 0.0125 | -0.16% | ||
| Mar 10 | $ 0.0125 | -30.04% | ||
| Mar 3 | $ 0.0098 | -22.71% | ||
| Feb 24 | $ 0.0127 | -42.60% | ||
| Feb 17 | $ 0.021 | +43.24% | ||
| Feb 10 | $ 0.0203 | -10.52% | ||
| Feb 3 | $ 0.0238 | +8.23% | ||
| Jan 27 | $ 0.0227 | +10.38% | ||
| Jan 20 | $ 0.0202 | -31.80% | ||
| Jan 13 | $ 0.0309 | -3.47% | ||
| Jan 6 | $ 0.0333 | +4.85% | ||
| Dec 30 | $ 0.0319 | -6.35% | ||
| Dec 23 | $ 0.0315 | -9.97% | ||
| Dec 16 | $ 0.034 | +1.61% | ||
| Dec 9 | $ 0.032 | -27.53% | ||
| Dec 2 | $ 0.0643 | -2.74% | ||
| Nov 25 | $ 0.0662 | +5.57% | ||
| Nov 18 | $ 0.0692 | +8.17% | ||
| Nov 11 | $ 0.0612 | +1.86% | ||
| Nov 4 | $ 0.0546 | +12.21% | ||
| Oct 28 | $ 0.0486 | -7.25% | ||
| Oct 21 | $ 0.0536 | -1.20% | ||
| Oct 14 | $ 0.054 | +2.92% | ||
| Oct 7 | $ 0.0514 | +3.24% | ||
| Sep 30 | $ 0.0559 | +24.05% | ||
| Sep 23 | $ 0.048 | +30.74% | ||
| Sep 16 | $ 0.041 | -14.58% | ||
| Sep 9 | $ 0.0525 | -12.51% | ||
| Sep 2 | $ 0.0526 | -10.63% | ||
| Aug 26 | $ 0.0589 | -22.21% | ||
| Aug 19 | $ 0.0749 | -8.95% | ||
| Aug 12 | $ 0.0793 | -10.67% | ||
| Aug 5 | $ 0.0857 | -5.65% | ||
| Jul 29 | $ 0.099 | +6.44% | ||
| Jul 22 | $ 0.0974 | +0.79% | ||
| Jul 15 | $ 0.101 | -6.26% | ||
| Jul 8 | $ 0.106 | -8.63% | ||
| Jul 1 | $ 0.112 | +13.02% | ||
Previous Next