Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skein Historical Data

SKEIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 AM $0.0₈107
+0.00%
$-- $46,619
6:42 AM $0.0000775
+0.00%
$-- $47,054
6:19 AM $0.0000777
+0.00%
$-- $46,169
6:13 AM $0.0000738
+0.00%
$-- $45,480
6:11 AM $0.0000711
+0.00%
$-- $44,370
6:09 AM $0.0000668
+0.00%
$-- $43,541
6:05 AM $0.0000638
+0.00%
$-- $43,012
6:03 AM $0.0000618
+4.12%
$-- $42,060
5:57 AM $0.0000584
+0.00%
$-- $40,772
5:56 AM $0.0000631
+0.00%
$-- $40,253
5:50 AM $0.0000651
+0.00%
$-- $39,820
5:47 AM $0.0000635
+0.00%
$-- $39,270
5:44 AM $0.0000615
+0.00%
$-- $38,868
5:41 AM $0.0000601
+3.34%
$-- $38,334
5:38 AM $0.000059
+0.00%
$-- $36,706
5:37 AM $0.0000542
+0.00%
$-- $36,042
5:34 AM $0.0000565
+0.00%
$-- $35,767
5:33 AM $0.0000556
+0.00%
$-- $35,217
5:32 AM $0.0000537
+0.00%
$-- $33,002
5:31 AM $0.0000514
+4.55%
$-- $33,000
5:30 AM $0.000052
+0.00%
$-- $31,817
5:28 AM $0.000056
+0.00%
$-- $31,819
5:26 AM $0.000056
+0.00%
$-- $31,138
5:25 AM $0.0000537
+0.00%
$-- $30,328
5:24 AM $0.000051
-5.84%
$-- $27,162
5:22 AM $0.0000621
+0.00%
$-- $27,168
5:17 AM $0.000062
+0.00%
$-- $26,428
5:16 AM $0.0000647
+0.00%
$-- $22,861
5:14 AM $0.0000788
+0.01%
$-- $22,857
5:13 AM $0.0000733
+3.02%
$-- $20,954
Download