UkraineDAO Flag NFT Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0313
+0.61%
$ -- $ 55
Aug 24, 2025 $ 0.0272
+3.22%
$ -- $ 193
Feb 28, 2025 $ 0.205
+0.00%
$ 474,884 $ 215
Feb 21, 2025 $ 0.0252
+0.00%
$ 58,305 $ 151
Dec 13, 2023 $ 0.021
-23.33%
$ -- $ 21,991
Dec 12, 2023 $ 0.0274
-2.56%
$ 63,370 $ 26,154
Dec 11, 2023 $ 0.0282
-1.16%
$ 65,104 $ 26,977
Dec 10, 2023 $ 0.0284
-6.63%
$ 65,728 $ 25,564
Dec 9, 2023 $ 0.0304
-1.11%
$ 70,234 $ 26,775
Dec 8, 2023 $ 0.0307
-0.42%
$ 70,835 $ 32,134
Dec 7, 2023 $ 0.0309
-6.94%
$ 71,320 $ 25,196
Dec 6, 2023 $ 0.0331
-1.87%
$ 76,474 $ 25,864
Dec 5, 2023 $ 0.0337
-2.49%
$ 77,953 $ 26,132
Dec 4, 2023 $ 0.0345
-0.78%
$ 79,710 $ 26,438
Dec 3, 2023 $ 0.0348
+0.70%
$ 80,334 $ 26,354
Dec 2, 2023 $ 0.0345
+0.20%
$ 79,848 $ 26,517
Dec 1, 2023 $ 0.0345
+0.00%
$ 79,710 $ 26,372
Nov 30, 2023 $ 0.0345
-0.66%
$ 79,687 $ 26,334
Nov 29, 2023 $ 0.0346
-0.49%
$ 79,895 $ 27,239
Nov 28, 2023 $ 0.0347
+4.78%
$ 80,080 $ 27,152
Nov 27, 2023 $ 0.0332
+1.19%
$ 76,659 $ 26,710
Nov 26, 2023 $ 0.0329
+0.18%
$ 76,104 $ 26,300
Nov 25, 2023 $ 0.033
-1.99%
$ 76,197 $ 26,182
Nov 24, 2023 $ 0.0336
+0.30%
$ 77,607 $ 26,207
Nov 23, 2023 $ 0.0337
-5.44%
$ 77,953 $ 26,413
Nov 22, 2023 $ 0.0356
-0.22%
$ 82,344 $ 26,084
Nov 21, 2023 $ 0.0358
+1.19%
$ 82,760 $ 26,479
Nov 20, 2023 $ 0.0355
-1.80%
$ 82,090 $ 26,433
Nov 19, 2023 $ 0.0362
+0.33%
$ 83,592 $ 26,434
Nov 18, 2023 $ 0.0361
-1.12%
$ 83,384 $ 26,401
Nov 17, 2023 $ 0.0365
+1.73%
$ 84,424 $ 26,950
Nov 16, 2023 $ 0.036
+2.42%
$ 83,107 $ 28,089
Nov 15, 2023 $ 0.0351
+0.26%
$ 81,120 $ 26,478
Nov 14, 2023 $ 0.0349
+0.14%
$ 80,634 $ 26,350
Nov 13, 2023 $ 0.0348
+3.60%
$ 80,519 $ 27,796
Nov 12, 2023 $ 0.0335
+5.14%
$ 77,514 $ 27,505
Nov 11, 2023 $ 0.0319
-0.37%
$ 73,701 $ 26,014
Nov 10, 2023 $ 0.0321
-0.59%
$ 74,094 $ 26,536
Nov 9, 2023 $ 0.0322
-16.29%
$ 74,440 $ 24,132
Nov 8, 2023 $ 0.0385
+0.08%
$ 89,047 $ 26,694
Nov 7, 2023 $ 0.0385
-0.63%
$ 89,000 $ 26,510
Nov 6, 2023 $ 0.0388
+0.26%
$ 89,697 $ 26,505
Nov 5, 2023 $ 0.0387
+4.84%
$ 89,383 $ 27,546
Nov 4, 2023 $ 0.0369
-0.44%
$ 85,236 $ 26,745
Nov 3, 2023 $ 0.0368
+0.23%
$ 85,154 $ 26,515
Nov 2, 2023 $ 0.0366
-0.65%
$ 84,679 $ 26,512
Nov 1, 2023 $ 0.0369
+1.35%
$ 85,306 $ 26,665
Oct 31, 2023 $ 0.0361
-0.96%
$ 83,506 $ 26,245
Oct 30, 2023 $ 0.0365
+1.77%
$ 84,279 $ 26,869
Oct 29, 2023 $ 0.0358
+0.29%
$ 82,748 $ 26,156
Download