UkraineDAO Flag NFT Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0313
+0.61%
$ -- $ 55
Feb 24 $ 0.205
+0.00%
$ -- $ 215
Feb 17 $ 0.0252
+0.00%
$ -- $ 151
Dec 11 $ 0.021
-26.21%
$ -- $ 75,122
Dec 4 $ 0.0304
-12.57%
$ 65,728 $ 162,539
Nov 27 $ 0.0348
+6.04%
$ 80,334 $ 186,677
Nov 20 $ 0.033
-8.85%
$ 76,104 $ 157,798
Nov 13 $ 0.0361
+7.29%
$ 83,592 $ 162,065
Nov 6 $ 0.0319
-17.62%
$ 77,514 $ 156,392
Oct 30 $ 0.0387
+7.93%
$ 89,383 $ 187,097
Oct 23 $ 0.0358
+2.66%
$ 82,748 $ 190,549
Oct 16 $ 0.0349
-1.96%
$ 80,591 $ 184,295
Oct 9 $ 0.0356
-8.17%
$ 82,198 $ 158,881
Oct 2 $ 0.0409
+2.14%
$ 89,360 $ 158,762
Sep 25 $ 0.0402
-5.22%
$ 92,791 $ 183,710
Sep 18 $ 0.0423
-13.11%
$ 98,422 $ 115,762
Sep 11 $ 0.0497
+1.06%
$ 112,249 $ 99,235
Sep 4 $ 0.0485
-8.56%
$ 113,494 $ 101,700
Aug 28 $ 0.053
-2.93%
$ 122,412 $ 116,196
Aug 21 $ 0.0547
+2.43%
$ 126,025 $ 98,980
Aug 14 $ 0.0544
+1.83%
$ 122,947 $ 116,895
Aug 7 $ 0.0512
-7.55%
$ 123,016 $ 99,247
Jul 31 $ 0.0553
+6.75%
$ 127,725 $ 116,244
Jul 24 $ 0.0516
+1.71%
$ 119,255 $ 116,672
Jul 17 $ 0.0508
+0.09%
$ 117,426 $ 114,218
Jul 10 $ 0.0509
+1.51%
$ 117,642 $ 116,155
Jul 3 $ 0.0567
-1.51%
$ 131,006 $ 118,899
Jun 26 $ 0.0574
+10.93%
$ 132,645 $ 170,324
Jun 19 $ 0.0608
+39.04%
$ 119,584 $ 273,901
Jun 12 $ 0.0431
+274.35%
$ 100,998 $ 247,545
Jun 5 $ 0.0117
-40.96%
$ 27,017 $ 342,392
May 29 $ 0.0198
-82.72%
$ 45,755 $ 3.1 million
May 22 $ 0.113
-2.25%
$ 263,991 $ 319,753
May 15 $ 0.125
-0.21%
$ 268,115 $ 262,083
May 8 $ 0.123
-2.56%
$ 288,889 $ 263,296
May 1 $ 0.127
+30.32%
$ 292,394 $ 349,177
Apr 24 $ 0.0967
+4.04%
$ 224,858 $ 252,052
Apr 17 $ 0.091
-19.11%
$ 215,635 $ 252,793
Apr 10 $ 0.12
-8.60%
$ 258,758 $ 266,612
Apr 3 $ 0.132
-2.91%
$ 305,127 $ 299,946
Mar 27 $ 0.135
+13.10%
$ 312,206 $ 303,493
Mar 20 $ 0.118
-15.67%
$ 276,434 $ 261,120
Mar 13 $ 0.144
+4.60%
$ 325,831 $ 260,451
Mar 6 $ 0.129
-3.19%
$ 317,414 $ 254,435
Feb 27 $ 0.133
-10.80%
$ 307,632 $ 292,768
Feb 20 $ 0.149
-1.32%
$ 344,491 $ 295,716
Feb 13 $ 0.151
+1.79%
$ 348,848 $ 295,830
Feb 6 $ 0.149
-4.60%
$ 343,948 $ 294,229
Jan 30 $ 0.155
-6.49%
$ 359,076 $ 297,246
Jan 23 $ 0.161
-0.59%
$ 384,184 $ 252,763
Download