UkraineDAO Flag NFT Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0357
-0.30%
$ 82,443 $ 26,274
Oct 27, 2023 $ 0.0358
+0.49%
$ 82,690 $ 26,332
Oct 26, 2023 $ 0.0357
-0.12%
$ 82,417 $ 26,226
Oct 25, 2023 $ 0.0356
-0.35%
$ 82,373 $ 26,342
Oct 24, 2023 $ 0.0359
+2.13%
$ 82,868 $ 26,996
Oct 23, 2023 $ 0.0351
+0.67%
$ 81,144 $ 32,223
Oct 22, 2023 $ 0.0349
+0.93%
$ 80,591 $ 26,382
Oct 21, 2023 $ 0.0345
-1.02%
$ 79,755 $ 26,214
Oct 20, 2023 $ 0.0349
+0.08%
$ 80,555 $ 26,235
Oct 19, 2023 $ 0.0349
+0.57%
$ 80,595 $ 26,193
Oct 18, 2023 $ 0.0347
+0.63%
$ 80,252 $ 26,549
Oct 17, 2023 $ 0.0347
-1.16%
$ 80,199 $ 26,339
Oct 16, 2023 $ 0.0351
-1.43%
$ 81,030 $ 26,383
Oct 15, 2023 $ 0.0356
+0.06%
$ 82,198 $ 26,269
Oct 14, 2023 $ 0.0356
+0.55%
$ 82,244 $ 27,140
Oct 13, 2023 $ 0.0354
-0.15%
$ 81,801 $ 26,516
Oct 12, 2023 $ 0.0355
-1.66%
$ 81,996 $ 26,397
Oct 11, 2023 $ 0.0361
-8.85%
$ 83,509 $ 25,947
Oct 10, 2023 $ 0.0396
+0.17%
$ 91,632 $ 26,306
Oct 9, 2023 $ 0.0395
+1.85%
$ 91,220 $ 26,575
Oct 8, 2023 $ 0.0387
-5.10%
$ 89,360 $ 25,425
Oct 7, 2023 $ 0.0409
-0.14%
$ 94,427 $ 26,184
Oct 6, 2023 $ 0.041
+0.92%
$ 94,703 $ 26,991
Oct 5, 2023 $ 0.0407
+0.55%
$ 93,949 $ 26,408
Oct 4, 2023 $ 0.0401
-3.06%
$ 92,766 $ 25,844
Oct 3, 2023 $ 0.0415
+2.69%
$ 95,829 $ 26,984
Oct 2, 2023 $ 0.0404
+0.95%
$ 93,332 $ 26,351
Oct 1, 2023 $ 0.0402
-0.13%
$ 92,791 $ 26,170
Sep 30, 2023 $ 0.0402
+0.61%
$ 92,974 $ 26,511
Sep 29, 2023 $ 0.0399
-0.10%
$ 92,304 $ 26,403
Sep 28, 2023 $ 0.04
+0.15%
$ 92,424 $ 26,390
Sep 27, 2023 $ 0.0399
-0.09%
$ 92,133 $ 26,173
Sep 26, 2023 $ 0.04
-0.47%
$ 92,355 $ 26,453
Sep 25, 2023 $ 0.0406
-4.19%
$ 93,801 $ 25,611
Sep 24, 2023 $ 0.0426
+0.94%
$ 98,422 $ 26,657
Sep 23, 2023 $ 0.0423
-4.20%
$ 97,694 $ 26,175
Sep 22, 2023 $ 0.0442
+0.34%
$ 102,059 $ 23,150
Sep 21, 2023 $ 0.0441
-7.44%
$ 101,831 $ 16,671
Sep 20, 2023 $ 0.0476
-0.81%
$ 110,054 $ 16,457
Sep 19, 2023 $ 0.0479
-4.25%
$ 110,814 $ 16,284
Sep 18, 2023 $ 0.0501
+2.93%
$ 115,728 $ 17,026
Sep 17, 2023 $ 0.0486
-2.04%
$ 112,249 $ 16,668
Sep 16, 2023 $ 0.0497
+0.53%
$ 114,834 $ 16,743
Sep 15, 2023 $ 0.0494
+0.25%
$ 114,068 $ 16,440
Sep 14, 2023 $ 0.0492
+0.69%
$ 113,770 $ 16,573
Sep 13, 2023 $ 0.049
+1.02%
$ 113,226 $ 16,544
Sep 12, 2023 $ 0.0484
+0.09%
$ 111,845 $ 16,407
Sep 11, 2023 $ 0.0486
-1.23%
$ 112,238 $ 16,529
Sep 10, 2023 $ 0.0491
+1.68%
$ 113,494 $ 16,872
Sep 9, 2023 $ 0.0485
+0.71%
$ 112,066 $ 17,872