UkraineDAO Flag NFT Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0482
+1.20%
$ 111,309 $ 16,977
Sep 7, 2023 $ 0.0476
-5.71%
$ 109,933 $ 16,236
Sep 6, 2023 $ 0.0505
-3.66%
$ 116,622 $ 17,273
Sep 5, 2023 $ 0.0526
+0.08%
$ 121,459 $ 16,469
Sep 4, 2023 $ 0.0525
-0.93%
$ 121,413 $ 16,873
Sep 3, 2023 $ 0.053
-1.13%
$ 122,412 $ 16,309
Sep 2, 2023 $ 0.0536
-2.98%
$ 123,789 $ 16,550
Sep 1, 2023 $ 0.0552
+2.30%
$ 127,485 $ 17,022
Aug 31, 2023 $ 0.054
+0.43%
$ 124,906 $ 16,523
Aug 30, 2023 $ 0.054
+2.15%
$ 124,738 $ 16,790
Aug 29, 2023 $ 0.0529
-0.36%
$ 122,325 $ 16,493
Aug 28, 2023 $ 0.0528
-3.15%
$ 122,140 $ 16,509
Aug 27, 2023 $ 0.0545
-0.09%
$ 126,025 $ 16,497
Aug 26, 2023 $ 0.0547
+4.33%
$ 126,347 $ 14,780
Aug 25, 2023 $ 0.0522
-0.89%
$ 120,747 $ 18,165
Aug 24, 2023 $ 0.0529
+1.28%
$ 122,163 $ 16,300
Aug 23, 2023 $ 0.0523
-4.50%
$ 120,799 $ 15,988
Aug 22, 2023 $ 0.0547
+2.84%
$ 126,363 $ 16,910
Aug 21, 2023 $ 0.0531
-0.43%
$ 122,819 $ 16,836
Aug 20, 2023 $ 0.0532
-1.85%
$ 122,947 $ 16,647
Aug 19, 2023 $ 0.0544
+0.01%
$ 125,611 $ 16,051
Aug 18, 2023 $ 0.0677
-10.19%
$ 156,438 $ 21,986
Aug 17, 2023 $ 0.0658
+24.50%
$ 152,146 $ 21,660
Aug 16, 2023 $ 0.0529
+2.64%
$ 122,287 $ 17,326
Aug 15, 2023 $ 0.0513
-3.32%
$ 118,571 $ 16,481
Aug 14, 2023 $ 0.053
-0.71%
$ 122,480 $ 23,390
Aug 13, 2023 $ 0.0532
+4.45%
$ 123,016 $ 20,478
Aug 12, 2023 $ 0.0512
+3.33%
$ 118,384 $ 16,829
Aug 11, 2023 $ 0.0495
-1.60%
$ 114,500 $ 16,394
Aug 10, 2023 $ 0.0506
-5.52%
$ 116,948 $ 16,579
Aug 9, 2023 $ 0.0535
-1.16%
$ 123,653 $ 16,346
Aug 8, 2023 $ 0.0541
-0.58%
$ 125,086 $ 16,669
Aug 7, 2023 $ 0.0543
-1.97%
$ 125,530 $ 16,430
Aug 6, 2023 $ 0.0553
+2.19%
$ 127,725 $ 16,805
Aug 5, 2023 $ 0.0539
+0.00%
$ 124,558 $ 16,398
Aug 4, 2023 $ 0.0537
+0.42%
$ 124,115 $ 16,701
Aug 3, 2023 $ 0.0534
-0.37%
$ 123,394 $ 16,176
Aug 2, 2023 $ 0.0536
+3.42%
$ 123,900 $ 17,085
Aug 1, 2023 $ 0.0519
-0.03%
$ 119,847 $ 16,489
Jul 31, 2023 $ 0.0517
-0.04%
$ 119,592 $ 16,591
Jul 30, 2023 $ 0.0516
-7.47%
$ 119,255 $ 16,384
Jul 29, 2023 $ 0.0555
+6.61%
$ 128,293 $ 18,139
Jul 28, 2023 $ 0.0519
-0.19%
$ 119,953 $ 16,613
Jul 27, 2023 $ 0.0517
+1.49%
$ 119,422 $ 16,497
Jul 26, 2023 $ 0.051
+0.10%
$ 117,755 $ 16,368
Jul 25, 2023 $ 0.0509
-0.49%
$ 117,523 $ 16,218
Jul 24, 2023 $ 0.051
+0.49%
$ 117,826 $ 16,452
Jul 23, 2023 $ 0.0508
-0.12%
$ 117,426 $ 16,145
Jul 22, 2023 $ 0.0507
+0.31%
$ 117,271 $ 16,210
Jul 21, 2023 $ 0.0506
+0.26%
$ 116,895 $ 16,243