UkraineDAO Flag NFT Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0505
+0.11%
$ 116,762 $ 16,335
Jul 19, 2023 $ 0.0505
+0.22%
$ 116,657 $ 16,358
Jul 18, 2023 $ 0.0504
+3.33%
$ 116,378 $ 16,889
Jul 17, 2023 $ 0.0488
-3.96%
$ 112,673 $ 16,039
Jul 16, 2023 $ 0.0509
-0.10%
$ 117,642 $ 16,300
Jul 15, 2023 $ 0.0509
-2.46%
$ 117,659 $ 16,260
Jul 14, 2023 $ 0.0521
+1.82%
$ 120,462 $ 16,718
Jul 13, 2023 $ 0.0511
-1.35%
$ 118,184 $ 16,420
Jul 12, 2023 $ 0.0518
-0.61%
$ 119,743 $ 16,349
Jul 11, 2023 $ 0.052
+0.10%
$ 120,092 $ 16,358
Jul 10, 2023 $ 0.0519
+3.57%
$ 120,038 $ 17,749
Jul 9, 2023 $ 0.0567
-0.66%
$ 131,006 $ 16,330
Jul 8, 2023 $ 0.0569
+0.86%
$ 131,599 $ 16,429
Jul 7, 2023 $ 0.0568
+1.08%
$ 131,316 $ 16,736
Jul 6, 2023 $ 0.0562
-4.78%
$ 129,855 $ 16,748
Jul 5, 2023 $ 0.0591
+3.68%
$ 136,646 $ 17,600
Jul 4, 2023 $ 0.0569
+1.51%
$ 131,609 $ 16,540
Jul 3, 2023 $ 0.0561
-2.60%
$ 129,547 $ 18,517
Jul 2, 2023 $ 0.0574
-0.69%
$ 132,645 $ 16,411
Jul 1, 2023 $ 0.0578
-2.71%
$ 133,636 $ 16,524
Jun 30, 2023 $ 0.0596
+3.11%
$ 137,700 $ 17,194
Jun 29, 2023 $ 0.058
+0.35%
$ 134,005 $ 17,127
Jun 28, 2023 $ 0.0578
+0.47%
$ 133,649 $ 16,726
Jun 27, 2023 $ 0.0576
+10.80%
$ 133,157 $ 45,186
Jun 26, 2023 $ 0.0519
+0.32%
$ 119,960 $ 41,156
Jun 25, 2023 $ 0.0517
-15.06%
$ 119,584 $ 39,696
Jun 24, 2023 $ 0.0608
+30.12%
$ 140,606 $ 51,546
Jun 23, 2023 $ 0.0467
+18.85%
$ 107,864 $ 56,788
Jun 22, 2023 $ 0.0394
+4.17%
$ 91,073 $ 41,271
Jun 21, 2023 $ 0.0377
-15.24%
$ 87,185 $ 41,104
Jun 20, 2023 $ 0.0444
-0.09%
$ 102,728 $ 41,649
Jun 19, 2023 $ 0.0444
+1.49%
$ 102,638 $ 41,542
Jun 18, 2023 $ 0.0437
+1.53%
$ 100,998 $ 41,281
Jun 17, 2023 $ 0.0431
+0.25%
$ 99,659 $ 41,762
Jun 16, 2023 $ 0.043
-1.09%
$ 99,449 $ 41,087
Jun 15, 2023 $ 0.0436
+4.63%
$ 100,722 $ 42,126
Jun 14, 2023 $ 0.0417
-2.99%
$ 96,301 $ 40,711
Jun 13, 2023 $ 0.0429
+0.95%
$ 99,212 $ 41,632
Jun 12, 2023 $ 0.0426
+269.80%
$ 98,447 $ 40,227
Jun 11, 2023 $ 0.0117
-0.76%
$ 27,017 $ 45,101
Jun 10, 2023 $ 0.0117
-18.00%
$ 27,083 $ 49,164
Jun 9, 2023 $ 0.0138
-19.86%
$ 31,966 $ 60,812
Jun 8, 2023 $ 0.0173
-3.68%
$ 40,085 $ 42,393
Jun 7, 2023 $ 0.0179
-10.24%
$ 41,411 $ 57,822
Jun 6, 2023 $ 0.0199
+16.17%
$ 46,082 $ 64,523
Jun 5, 2023 $ 0.0171
-13.72%
$ 39,580 $ 67,678
Jun 4, 2023 $ 0.0198
+7.40%
$ 45,755 $ 81,668
Jun 3, 2023 $ 0.0186
-25.80%
$ 43,100 $ 103,204
Jun 2, 2023 $ 0.0294
-24.80%
$ 67,925 $ 172,034
Jun 1, 2023 $ 0.039
-24.02%
$ 90,174 $ 412,676