UkraineDAO Flag NFT Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0371
-40.26%
$ 85,657 $ 793,052
May 30, 2023 $ 0.0626
-42.49%
$ 144,765 $ 1.5 million
May 29, 2023 $ 0.109
-4.96%
$ 251,735 $ 40,155
May 28, 2023 $ 0.114
+0.70%
$ 263,991 $ 41,553
May 27, 2023 $ 0.113
+0.27%
$ 262,155 $ 42,583
May 26, 2023 $ 0.113
+1.45%
$ 261,724 $ 42,298
May 25, 2023 $ 0.112
+4.51%
$ 258,582 $ 86,740
May 24, 2023 $ 0.107
-1.38%
$ 246,494 $ 42,640
May 23, 2023 $ 0.133
+13.60%
$ 308,472 $ 51,478
May 22, 2023 $ 0.117
+1.08%
$ 271,100 $ 54,013
May 21, 2023 $ 0.116
-7.22%
$ 268,115 $ 41,031
May 20, 2023 $ 0.125
+3.12%
$ 288,410 $ 43,472
May 19, 2023 $ 0.121
-11.20%
$ 279,202 $ 41,894
May 18, 2023 $ 0.136
+3.90%
$ 314,800 $ 46,606
May 17, 2023 $ 0.131
+1.14%
$ 303,211 $ 42,967
May 16, 2023 $ 0.129
+7.23%
$ 298,645 $ 44,374
May 15, 2023 $ 0.12
-3.66%
$ 278,446 $ 42,770
May 14, 2023 $ 0.125
+2.52%
$ 288,889 $ 44,114
May 13, 2023 $ 0.123
+3.87%
$ 284,531 $ 43,295
May 12, 2023 $ 0.119
-2.75%
$ 274,370 $ 41,773
May 11, 2023 $ 0.122
-0.30%
$ 281,962 $ 44,031
May 10, 2023 $ 0.123
-7.25%
$ 283,468 $ 41,640
May 9, 2023 $ 0.132
+11.23%
$ 306,164 $ 46,595
May 8, 2023 $ 0.119
-5.96%
$ 274,621 $ 45,962
May 7, 2023 $ 0.127
+8.40%
$ 292,394 $ 76,624
May 6, 2023 $ 0.117
-0.88%
$ 270,003 $ 41,654
May 5, 2023 $ 0.117
+31.34%
$ 271,454 $ 67,011
May 4, 2023 $ 0.0896
-1.97%
$ 207,052 $ 41,038
May 3, 2023 $ 0.0917
-5.08%
$ 211,881 $ 40,712
May 2, 2023 $ 0.0959
+4.77%
$ 221,561 $ 41,580
May 1, 2023 $ 0.0916
-5.61%
$ 211,790 $ 40,559
Apr 30, 2023 $ 0.0973
+0.55%
$ 224,858 $ 41,648
Apr 29, 2023 $ 0.0967
+0.06%
$ 223,472 $ 41,449
Apr 28, 2023 $ 0.097
+5.88%
$ 224,088 $ 43,968
Apr 27, 2023 $ 0.0914
+2.41%
$ 211,178 $ 42,707
Apr 26, 2023 $ 0.0892
+0.57%
$ 206,064 $ 42,129
Apr 25, 2023 $ 0.0885
-2.60%
$ 204,501 $ 40,906
Apr 24, 2023 $ 0.0911
-1.98%
$ 210,556 $ 40,893
Apr 23, 2023 $ 0.0933
+2.12%
$ 215,635 $ 42,252
Apr 22, 2023 $ 0.091
-4.06%
$ 210,224 $ 41,229
Apr 21, 2023 $ 0.0947
-5.91%
$ 218,967 $ 41,341
Apr 20, 2023 $ 0.1
-5.16%
$ 232,107 $ 41,254
Apr 19, 2023 $ 0.106
+1.31%
$ 244,544 $ 42,941
Apr 18, 2023 $ 0.104
-5.32%
$ 241,259 $ 45,133
Apr 17, 2023 $ 0.11
-1.92%
$ 254,877 $ 40,896
Apr 16, 2023 $ 0.112
-6.74%
$ 258,758 $ 41,809
Apr 15, 2023 $ 0.12
+2.71%
$ 277,596 $ 43,323
Apr 14, 2023 $ 0.117
+6.82%
$ 270,396 $ 44,197
Apr 13, 2023 $ 0.11
-4.37%
$ 253,239 $ 48,048
Apr 12, 2023 $ 0.112
-18.88%
$ 258,498 $ 39,413