UkraineDAO Flag NFT Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.138
+0.69%
$ 318,141 $ 47,944
Apr 10, 2023 $ 0.137
+4.29%
$ 316,731 $ 43,688
Apr 9, 2023 $ 0.132
+0.35%
$ 305,127 $ 41,710
Apr 8, 2023 $ 0.131
-3.37%
$ 302,036 $ 41,523
Apr 7, 2023 $ 0.135
-4.30%
$ 312,718 $ 42,271
Apr 6, 2023 $ 0.141
-0.59%
$ 325,613 $ 41,788
Apr 5, 2023 $ 0.142
-3.27%
$ 327,858 $ 40,526
Apr 4, 2023 $ 0.147
-3.39%
$ 340,151 $ 42,177
Apr 3, 2023 $ 0.153
+12.50%
$ 353,540 $ 49,951
Apr 2, 2023 $ 0.135
+5.65%
$ 312,206 $ 49,306
Apr 1, 2023 $ 0.128
+11.85%
$ 295,278 $ 46,942
Mar 31, 2023 $ 0.115
-1.65%
$ 264,985 $ 40,336
Mar 30, 2023 $ 0.117
-0.08%
$ 270,826 $ 41,053
Mar 29, 2023 $ 0.117
-1.13%
$ 271,153 $ 41,445
Mar 28, 2023 $ 0.118
-2.23%
$ 272,853 $ 41,722
Mar 27, 2023 $ 0.12
+0.85%
$ 278,408 $ 42,691
Mar 26, 2023 $ 0.12
+0.79%
$ 276,434 $ 41,305
Mar 25, 2023 $ 0.118
-0.61%
$ 273,768 $ 47,893
Mar 24, 2023 $ 0.119
-10.02%
$ 274,855 $ 41,430
Mar 23, 2023 $ 0.132
-8.10%
$ 304,823 $ 45,882
Mar 22, 2023 $ 0.143
-0.10%
$ 331,537 $ 41,234
Mar 21, 2023 $ 0.143
+0.43%
$ 331,407 $ 42,373
Mar 20, 2023 $ 0.144
+2.43%
$ 332,530 $ 42,308
Mar 19, 2023 $ 0.141
-1.93%
$ 325,831 $ 41,781
Mar 18, 2023 $ 0.144
+3.50%
$ 333,083 $ 43,737
Mar 17, 2023 $ 0.14
+6.04%
$ 322,780 $ 42,906
Mar 16, 2023 $ 0.131
-5.53%
$ 303,289 $ 40,261
Mar 15, 2023 $ 0.139
-11.81%
$ 321,750 $ 43,210
Mar 14, 2023 $ 0.158
+10.36%
$ 365,357 $ 47,126
Mar 13, 2023 $ 0.144
+4.47%
$ 332,671 $ 43,210
Mar 12, 2023 $ 0.137
+6.08%
$ 317,414 $ 45,334
Mar 11, 2023 $ 0.129
+4.16%
$ 298,669 $ 42,645
Mar 10, 2023 $ 0.125
-4.95%
$ 287,790 $ 42,903
Mar 9, 2023 $ 0.131
-0.48%
$ 302,896 $ 41,807
Mar 8, 2023 $ 0.131
-0.94%
$ 303,807 $ 41,680
Mar 7, 2023 $ 0.133
-4.32%
$ 307,600 $ 42,053
Mar 6, 2023 $ 0.139
+4.15%
$ 321,324 $ 43,347
Mar 5, 2023 $ 0.133
-1.62%
$ 307,632 $ 40,976
Mar 4, 2023 $ 0.135
-2.54%
$ 312,943 $ 42,682
Mar 3, 2023 $ 0.139
-1.29%
$ 321,054 $ 42,047
Mar 2, 2023 $ 0.141
-2.90%
$ 325,702 $ 42,390
Mar 1, 2023 $ 0.145
-3.77%
$ 335,096 $ 41,534
Feb 28, 2023 $ 0.151
-1.16%
$ 348,481 $ 41,164
Feb 27, 2023 $ 0.153
+2.43%
$ 353,272 $ 41,973
Feb 26, 2023 $ 0.149
-1.11%
$ 344,491 $ 42,479
Feb 25, 2023 $ 0.151
+0.33%
$ 349,403 $ 41,797
Feb 24, 2023 $ 0.151
-2.16%
$ 348,423 $ 41,795
Feb 23, 2023 $ 0.154
+1.56%
$ 355,941 $ 40,777
Feb 22, 2023 $ 0.152
-4.20%
$ 350,334 $ 41,856
Feb 21, 2023 $ 0.158
+5.14%
$ 365,977 $ 44,526