UkraineDAO Flag NFT Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.151
-0.11%
$ 348,712 $ 42,486
Feb 19, 2023 $ 0.151
+3.11%
$ 348,848 $ 42,532
Feb 18, 2023 $ 0.147
-6.25%
$ 339,616 $ 41,917
Feb 17, 2023 $ 0.156
-3.30%
$ 361,553 $ 41,779
Feb 16, 2023 $ 0.162
+12.77%
$ 373,642 $ 43,385
Feb 15, 2023 $ 0.143
-1.66%
$ 330,250 $ 41,071
Feb 14, 2023 $ 0.145
-6.55%
$ 335,701 $ 41,173
Feb 13, 2023 $ 0.155
+4.58%
$ 358,418 $ 43,973
Feb 12, 2023 $ 0.149
-2.40%
$ 343,948 $ 41,029
Feb 11, 2023 $ 0.153
+4.65%
$ 353,076 $ 42,396
Feb 10, 2023 $ 0.145
-13.82%
$ 335,703 $ 38,359
Feb 9, 2023 $ 0.168
-4.08%
$ 389,143 $ 41,849
Feb 8, 2023 $ 0.176
-1.45%
$ 407,032 $ 41,490
Feb 7, 2023 $ 0.18
+8.81%
$ 415,347 $ 44,562
Feb 6, 2023 $ 0.166
+6.42%
$ 383,660 $ 44,545
Feb 5, 2023 $ 0.155
-4.90%
$ 359,076 $ 40,872
Feb 4, 2023 $ 0.164
+3.95%
$ 378,653 $ 46,368
Feb 3, 2023 $ 0.158
-0.20%
$ 364,660 $ 41,358
Feb 2, 2023 $ 0.158
-4.15%
$ 365,377 $ 41,915
Feb 1, 2023 $ 0.165
+2.92%
$ 380,944 $ 43,582
Jan 31, 2023 $ 0.16
-1.47%
$ 370,292 $ 41,771
Jan 30, 2023 $ 0.163
-2.13%
$ 375,786 $ 41,380
Jan 29, 2023 $ 0.166
+2.99%
$ 384,184 $ 43,197
Jan 28, 2023 $ 0.161
-3.34%
$ 372,514 $ 42,281
Jan 27, 2023 $ 0.167
+0.16%
$ 386,036 $ 42,262
Jan 26, 2023 $ 0.166
+0.94%
$ 384,690 $ 42,806
Jan 25, 2023 $ 0.165
-0.41%
$ 380,402 $ 41,585
Jan 24, 2023 $ 0.166
+1.76%
$ 382,601 $ 42,153
Jan 23, 2023 $ 0.162
+0.08%
$ 375,038 $ 41,675
Jan 22, 2023 $ 0.162
+1.28%
$ 375,326 $ 42,446
Jan 21, 2023 $ 0.16
-1.84%
$ 370,444 $ 44,218
Jan 20, 2023 $ 0.164
+1.58%
$ 378,308 $ 42,632
Jan 19, 2023 $ 0.16
-0.47%
$ 370,610 $ 42,184
Jan 18, 2023 $ 0.161
-5.99%
$ 371,969 $ 43,601
Jan 17, 2023 $ 0.171
+12.30%
$ 395,616 $ 50
Jan 16, 2023 $ 0.152
+4.76%
$ 351,335 $ 42,273
Jan 15, 2023 $ 0.145
-5.19%
$ 335,475 $ 41,494
Jan 14, 2023 $ 0.152
-4.91%
$ 351,833 $ 41,887
Jan 13, 2023 $ 0.16
+7.74%
$ 369,414 $ 42,478
Jan 12, 2023 $ 0.148
+1.58%
$ 342,628 $ 43,639
Jan 11, 2023 $ 0.145
+1.15%
$ 336,082 $ 43,281
Jan 10, 2023 $ 0.144
-0.01%
$ 333,848 $ 41,965
Jan 9, 2023 $ 0.144
-7.29%
$ 333,420 $ 40,967
Jan 8, 2023 $ 0.156
-1.24%
$ 360,712 $ 42,021
Jan 7, 2023 $ 0.158
+3.55%
$ 364,174 $ 42,643
Jan 6, 2023 $ 0.152
+0.72%
$ 350,927 $ 42,927
Jan 5, 2023 $ 0.15
-7.69%
$ 347,435 $ 43,985
Jan 4, 2023 $ 0.163
+2.26%
$ 375,860 $ 43,727
Jan 3, 2023 $ 0.159
-11.17%
$ 367,966 $ 44,302
Jan 2, 2023 $ 0.179
+4.79%
$ 414,283 $ 43,931