Position 763 Historical Data

763
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₆197
+0.00%
$ 19,715 $ 19
Mar 20, 2 PM $ 0.0₆211
+0.00%
$ 21,052 $ 2
Mar 18, 8 AM $ 0.0₆23
+0.14%
$ 22,951 $ 25
Mar 18, 7 AM $ 0.0₆229
+0.00%
$ 22,938 $ 23
Mar 17, 10 PM $ 0.0₆231
-0.04%
$ 23,119 $ 17
Mar 17, 8 PM $ 0.0₆23
+0.00%
$ 23,004 $ 10
Mar 17, 9 AM $ 0.0₆228
-0.85%
$ 22,850 $ 5
Mar 15, 8 AM $ 0.0₆208
+0.00%
$ 20,823 $ 21
Mar 15, 7 AM $ 0.0₆209
+0.00%
$ 20,860 $ 20
Mar 14, 1 PM $ 0.0₆205
+0.00%
$ 20,510 $ 9
Mar 14, 10 AM $ 0.0₆205
+0.00%
$ 20,458 $ 6
Mar 14, 9 AM $ 0.0₆205
+0.00%
$ 20,525 $ 3
Mar 11, 2 PM $ 0.0₆204
+0.00%
$ 20,352 $ 6
Mar 7, 7 AM $ 0.0₆196
+0.39%
$ 19,569 $ 12
Mar 5, 1 AM $ 0.0₆21
+0.00%
$ 21,001 $ 25
Mar 1, 8 AM $ 0.0₆199
+0.00%
$ 19,876 $ 58
Jan 1, 9 PM $ 0.0₆295
+0.00%
$ -- $ 12
Download