rQAkYj8uD4YBbyusKpLY7DAJf9d2 Historical Data

U-JF9D2
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0179
+0.00%
$ -- $ 63
Mar 29, 9 PM $ 0.0179
+0.02%
$ 17,931 $ 63
Mar 29, 8 PM $ 0.0179
+0.00%
$ 17,903 $ 62
Mar 29, 7 PM $ 0.0176
+0.47%
$ 17,555 $ 7
Mar 29, 5 PM $ 0.0173
+0.00%
$ 17,309 $ 0
Mar 29, 4 AM $ 0.0173
+0.00%
$ 17,349 $ 0
Mar 24, 5 PM $ 0.0174
+0.00%
$ 17,385 $ 1
Mar 17, 8 PM $ 0.0153
+0.00%
$ 15,259 $ 1
Mar 17, 3 AM $ 0.0153
+0.00%
$ 15,328 $ 1
Mar 14, 3 PM $ 0.0145
+0.00%
$ 14,536 $ 8
Mar 13, 1 PM $ 0.0148
+1.57%
$ 14,837 $ 5
Mar 13, 12 PM $ 0.0146
+0.74%
$ 14,600 $ 5
Mar 12, 8 AM $ 0.0142
+0.00%
$ 14,196 $ 8
Mar 12, 7 AM $ 0.0142
+0.00%
$ 14,165 $ 8
Mar 11, 2 PM $ 0.0143
+0.00%
$ 14,295 $ 8
Mar 11, 4 AM $ 0.0145
-0.38%
$ 14,511 $ 16
Mar 11, 3 AM $ 0.0146
+0.00%
$ 14,554 $ 15
Mar 10, 5 PM $ 0.0147
+0.00%
$ -- $ 16
Mar 10, 4 PM $ 0.0149
+0.00%
$ 14,864 $ 11
Mar 10, 3 PM $ 0.0148
-0.44%
$ 14,835 $ 11
Mar 10, 1 PM $ 0.0148
+0.10%
$ 14,819 $ 11
Mar 10, 12 PM $ 0.0148
-0.56%
$ 14,808 $ 36
Mar 10, 11 AM $ 0.0149
+0.38%
$ 14,888 $ 36
Mar 10, 9 AM $ 0.0149
-1.24%
$ 14,860 $ 36
Mar 10, 8 AM $ 0.015
-0.17%
$ 15,047 $ 32
Mar 10, 7 AM $ 0.0151
+0.00%
$ 15,090 $ 30
Mar 10, 6 AM $ 0.0151
-0.19%
$ 15,079 $ 16
Mar 10, 5 AM $ 0.0151
+0.09%
$ 15,107 $ 16
Mar 10, 4 AM $ 0.015
-0.09%
$ 14,981 $ 16
Mar 10, 3 AM $ 0.0151
+0.34%
$ 15,070 $ 16
Mar 10, 2 AM $ 0.015
+0.43%
$ 14,970 $ 53
Mar 10, 1 AM $ 0.0148
+0.00%
$ 14,777 $ 36
Mar 9, 10 PM $ 0.0148
+0.00%
$ 14,795 $ 83
Mar 9, 9 PM $ 0.0148
+0.55%
$ 14,823 $ 83
Mar 9, 8 PM $ 0.0147
+0.40%
$ 14,742 $ 83
Mar 9, 7 PM $ 0.0147
-0.38%
$ 14,674 $ 76
Mar 9, 6 PM $ 0.0147
+0.45%
$ 14,735 $ 65
Mar 9, 5 PM $ 0.0146
+0.58%
$ 14,640 $ 54
Mar 9, 4 PM $ 0.0146
+1.60%
$ 14,554 $ 30
Feb 4, 7 PM $ 0.0143
+0.00%
$ 14,254 $ 0
Feb 1, 8 PM $ 0.0147
-0.34%
$ 14,682 $ 0
Download