rQAkYj8uD4YBbyusKpLY7DAJf9d2 Historical Data

U-JF9D2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0179
+3.36%
$ 17,931 $ 63
Mar 24, 2026 $ 0.0174
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0153
-0.45%
$ 15,259 $ 1
Mar 14, 2026 $ 0.0145
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.0148
+2.38%
$ -- $ 5
Mar 12, 2026 $ 0.0142
+0.21%
$ -- $ 8
Mar 11, 2026 $ 0.0143
-1.78%
$ -- $ 8
Mar 10, 2026 $ 0.0147
-0.20%
$ -- $ 16
Mar 9, 2026 $ 0.0148
+3.29%
$ 14,795 $ 83
Feb 4, 2026 $ 0.0143
+0.00%
$ 14,254 $ 0
Feb 1, 2026 $ 0.0147
-0.34%
$ 14,682 $ 0
Download