Supreme Finance Historical Data

HYPES
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆59
+43.90%
$ -- $ 22,143
Feb 15, 2024 $ 0.0₅133
-1.99%
$ 6,665 $ 685
Feb 14, 2024 $ 0.0₅136
-56.80%
$ 6,800 $ 1,713
Feb 13, 2024 $ 0.0₅252
-51.45%
$ 12,620 $ 67,847
Feb 12, 2024 $ 0.0₅52
-3.74%
$ 25,995 $ 44,075
Feb 11, 2024 $ 0.0₅54
-10.98%
$ 27,005 $ 258,915
Feb 10, 2024 $ 0.0₅607
-2.33%
$ 30,335 $ 96,783
Feb 9, 2024 $ 0.0₅621
+12.33%
$ 31,060 $ 531,549
Feb 8, 2024 $ 0.0₅553
+2.03%
$ 27,650 $ 419,110
Feb 7, 2024 $ 0.0₅534
+1.62%
$ 26,725 $ 602,835
Feb 6, 2024 $ 0.0₅526
+2.98%
$ 26,300 $ 112,761
Feb 5, 2024 $ 0.0₅511
+23.98%
$ 25,540 $ 86,727
Feb 4, 2024 $ 0.0₅47
+6.17%
$ 23,505 $ 600,767
Feb 3, 2024 $ 0.0₅443
-3.45%
$ 22,140 $ 366,421
Feb 2, 2024 $ 0.0₅459
-1.97%
$ 22,930 $ 787,526
Feb 1, 2024 $ 0.0₅468
-25.47%
$ 23,390 $ 387,612
Jan 31, 2024 $ 0.0₅628
+8.62%
$ 31,385 $ 76,169
Jan 30, 2024 $ 0.0₅578
+12.80%
$ 28,895 $ 9,791
Jan 29, 2024 $ 0.0₅512
-1.73%
$ 25,615 $ 14,230
Jan 28, 2024 $ 0.0₅521
+8.56%
$ 26,065 $ 2,872
Jan 27, 2024 $ 0.0₅448
-0.13%
$ 22,395 $ 5,894
Jan 26, 2024 $ 0.0₅449
+35.54%
$ 22,425 $ 23,097
Jan 25, 2024 $ 0.0₅331
+10.30%
$ 16,545 $ 318
Jan 24, 2024 $ 0.0₅3
+3.45%
$ 15,000 $ 30
Jan 23, 2024 $ 0.0₅29
-11.96%
$ 14,500 $ 873
Jan 22, 2024 $ 0.0₅329
-19.66%
$ 16,470 $ 1,037
Jan 21, 2024 $ 0.0₅41
-4.21%
$ 20,500 $ 4,665
Jan 20, 2024 $ 0.0₅428
+9.55%
$ 21,400 $ 523
Jan 19, 2024 $ 0.0₅391
-3.77%
$ 19,535 $ 519
Jan 18, 2024 $ 0.0₅406
-5.76%
$ 20,300 $ 645
Jan 17, 2024 $ 0.0₅431
+2.23%
$ 21,540 $ 737
Jan 16, 2024 $ 0.0₅421
+5.35%
$ 21,070 $ 1,065
Jan 15, 2024 $ 0.0₅35
-32.76%
$ 17,500 $ 2,962
Jan 14, 2024 $ 0.0₅521
-5.02%
$ 26,025 $ 4,762
Jan 13, 2024 $ 0.0₅548
-29.28%
$ 27,400 $ 3,057
Jan 12, 2024 $ 0.0₅775
-25.07%
$ 38,745 $ 2,152
Jan 11, 2024 $ 0.0000103
+5.11%
$ 51,710 $ 1,375
Jan 10, 2024 $ 0.0₅984
+1.54%
$ 49,195 $ 1,482
Jan 9, 2024 $ 0.0₅969
+12.69%
$ 48,450 $ 495
Jan 8, 2024 $ 0.0₅86
+0.00%
$ 42,995 $ 1,015
Jan 7, 2024 $ 0.0₅86
+0.82%
$ 42,995 $ 1,039
Jan 6, 2024 $ 0.0₅853
-2.97%
$ 42,645 $ 2,830
Jan 5, 2024 $ 0.0₅879
+8.46%
$ 43,950 $ 1,223
Jan 4, 2024 $ 0.0₅81
-7.91%
$ 40,520 $ 2,887
Jan 3, 2024 $ 0.0₅88
-7.47%
$ 44,000 $ 469
Jan 2, 2024 $ 0.0₅951
-7.93%
$ 47,550 $ 1,963
Jan 1, 2024 $ 0.0000103
+3.04%
$ 51,630 $ 660
Dec 31, 2023 $ 0.00001
-3.59%
$ 50,105 $ 778
Dec 30, 2023 $ 0.0000104
-5.51%
$ 51,970 $ 4,576
Dec 29, 2023 $ 0.000011
+0.52%
$ 55,000 $ 1,321
Download