Supreme Finance Historical Data

HYPES
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₆59
-89.08%
$ -- $ 136,462
Feb 5 $ 0.0₅607
+47.26%
$ 27,005 $ 1.85 million
Jan 29 $ 0.0₅47
-9.82%
$ 23,505 $ 2.24 million
Jan 22 $ 0.0₅448
+9.24%
$ 26,065 $ 31,249
Jan 15 $ 0.0₅428
-17.77%
$ 20,500 $ 6,453
Jan 8 $ 0.0₅548
-36.27%
$ 26,025 $ 9,575
Jan 1 $ 0.0₅853
-14.89%
$ 42,995 $ 10,031
Dec 25 $ 0.0000104
-0.05%
$ 50,105 $ 18,127
Dec 18 $ 0.000011
-2.84%
$ 51,995 $ 7,977
Dec 11 $ 0.0000115
+6.29%
$ 56,600 $ 15,178
Dec 4 $ 0.0000117
+3.55%
$ 54,690 $ 20,652
Nov 27 $ 0.0000113
-11.71%
$ 56,605 $ 33,839
Nov 20 $ 0.0000127
-8.71%
$ 64,110 $ 90,739
Nov 13 $ 0.0000144
+34.66%
$ 69,490 $ 86,617
Nov 6 $ 0.0000103
+11.02%
$ 53,450 $ 57,919
Oct 30 $ 0.0₅969
+20.24%
$ 48,448 $ 271,974
Oct 23 $ 0.0₅806
+3.73%
$ 40,284 $ 124,501
Oct 16 $ 0.0₅777
-35.48%
$ 38,831 $ 135,960
Oct 9 $ 0.0000171
-86.38%
$ 60,164 $ 482,823
Oct 2 $ 0.0000853
-86.40%
$ 608,793 $ 382,247
Sep 25 $ 0.000621
-52.44%
$ 3.11 million $ 416,928
Sep 18 $ 0.00151
-5.55%
$ 6.53 million $ 141,534
Sep 11 $ 0.00151
-20.40%
$ 8 million $ 7,405
Sep 4 $ 0.00174
+1.22%
$ 9.47 million $ 5,870
Aug 28 $ 0.00172
+9.84%
$ 8.6 million $ 14,486
Aug 21 $ 0.00149
+3.21%
$ 7.83 million $ 5,805
Aug 14 $ 0.00161
-34.56%
$ 7.22 million $ 1.45 million
Aug 7 $ 0.00249
-38.38%
$ 12.31 million $ 3.34 million
Jul 31 $ 0.00403
-49.42%
$ 20.17 million $ 1.46 million
Jul 24 $ 0.00721
+252.51%
$ 36.03 million $ 117,921
Jul 17 $ 0.00204
-14.19%
$ 10.21 million $ 26,317
Jul 10 $ 0.00238
-8.28%
$ 11.92 million $ 49,554
Jul 3 $ 0.0026
-3.91%
$ 13 million $ 62,152
Jun 26 $ 0.00271
-5.36%
$ 13.53 million $ 80,823
Jun 19 $ 0.00283
-12.59%
$ 14.29 million $ 151,324
Jun 12 $ 0.00255
-19.76%
$ 15.78 million $ 9,769
Jun 5 $ 0.00305
-12.13%
$ 15.86 million $ 190,140
May 29 $ 0.00347
+0.75%
$ 17.34 million $ 360,123
May 22 $ 0.00349
-2.41%
$ 17.18 million $ 68,737
May 15 $ 0.0038
-0.11%
$ 17.88 million $ 375,904
May 8 $ 0.00381
-3.70%
$ 19.02 million $ 277,938
May 1 $ 0.00395
-10.42%
$ 19.77 million $ 177,157
Apr 24 $ 0.00421
+7.51%
$ 22.02 million $ 280,680
Apr 17 $ 0.00385
-10.02%
$ 19.95 million $ 75,335
Apr 10 $ 0.00443
+7.58%
$ 21.36 million $ 216,184
Apr 3 $ 0.00412
+0.53%
$ 20.6 million $ 172,105
Mar 27 $ 0.0041
+8.54%
$ 20.48 million $ 113,528
Mar 20 $ 0.00404
+1.72%
$ 18.86 million $ 111,085
Download