Supreme Finance Historical Data

HYPES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000109
+2.08%
$ 54,715 $ 5,939
Dec 27, 2023 $ 0.0000107
+5.03%
$ 53,600 $ 2,164
Dec 26, 2023 $ 0.0000102
+0.89%
$ 51,035 $ 1,898
Dec 25, 2023 $ 0.0000101
-2.71%
$ 50,585 $ 2,228
Dec 24, 2023 $ 0.0000104
-5.46%
$ 51,995 $ 4,020
Dec 23, 2023 $ 0.000011
+10.00%
$ 54,995 $ 1,673
Dec 22, 2023 $ 0.00001
+0.05%
$ 49,995 $ 1,128
Dec 21, 2023 $ 0.0₅999
-4.54%
$ 49,970 $ 441
Dec 20, 2023 $ 0.0000105
+12.03%
$ 52,345 $ 688
Dec 19, 2023 $ 0.0₅934
-18.74%
$ 46,725 $ 2,158
Dec 18, 2023 $ 0.0000115
+1.59%
$ 57,500 $ 1,889
Dec 17, 2023 $ 0.0000113
-1.86%
$ 56,600 $ 1,301
Dec 16, 2023 $ 0.0000115
+5.71%
$ 57,670 $ 1,851
Dec 15, 2023 $ 0.0000109
-2.63%
$ 54,555 $ 2,733
Dec 14, 2023 $ 0.0000112
-3.00%
$ 56,030 $ 5,090
Dec 13, 2023 $ 0.0000116
+5.50%
$ 57,765 $ 3,319
Dec 12, 2023 $ 0.000011
-3.34%
$ 54,755 $ 538
Dec 11, 2023 $ 0.0000113
+4.41%
$ 56,645 $ 1,648
Dec 10, 2023 $ 0.0000109
-6.70%
$ 54,690 $ 903
Dec 9, 2023 $ 0.0000117
-0.85%
$ 58,615 $ 1,881
Dec 8, 2023 $ 0.0000118
+2.08%
$ 59,120 $ 1,118
Dec 7, 2023 $ 0.0000116
+0.39%
$ 57,915 $ 1,118
Dec 6, 2023 $ 0.0000115
+4.89%
$ 57,690 $ 2,032
Dec 5, 2023 $ 0.000011
-2.83%
$ 55,000 $ 13,407
Dec 4, 2023 $ 0.0000113
-0.01%
$ 56,600 $ 1,098
Dec 3, 2023 $ 0.0000113
-6.06%
$ 56,605 $ 3,901
Dec 2, 2023 $ 0.0000121
-7.29%
$ 60,255 $ 5,374
Dec 1, 2023 $ 0.000013
+3.69%
$ 64,985 $ 1,881
Nov 30, 2023 $ 0.0000125
+12.79%
$ 62,675 $ 4,455
Nov 29, 2023 $ 0.0000111
-3.35%
$ 55,570 $ 5,122
Nov 28, 2023 $ 0.0000115
-2.55%
$ 57,495 $ 1,341
Nov 27, 2023 $ 0.0000118
-7.97%
$ 59,000 $ 11,766
Nov 26, 2023 $ 0.0000128
+1.06%
$ 64,110 $ 13,966
Nov 25, 2023 $ 0.0000127
-7.26%
$ 63,435 $ 22,846
Nov 24, 2023 $ 0.0000137
+0.04%
$ 68,400 $ 14,515
Nov 23, 2023 $ 0.0000137
+3.80%
$ 68,370 $ 2,977
Nov 22, 2023 $ 0.0000132
+1.18%
$ 65,865 $ 22,364
Nov 21, 2023 $ 0.000013
+8.75%
$ 65,095 $ 5,298
Nov 20, 2023 $ 0.000012
-13.87%
$ 59,855 $ 22,740
Nov 19, 2023 $ 0.0000139
-7.35%
$ 69,490 $ 7,553
Nov 18, 2023 $ 0.0000144
+14.89%
$ 71,975 $ 26,063
Nov 17, 2023 $ 0.0000125
+17.37%
$ 62,645 $ 14,187
Nov 16, 2023 $ 0.0000108
+20.89%
$ 53,755 $ 39,022
Nov 15, 2023 $ 0.0₅889
-1.27%
$ 44,465 $ 3,185
Nov 14, 2023 $ 0.0₅9
-13.34%
$ 45,000 $ 1,349
Nov 13, 2023 $ 0.0000104
-2.84%
$ 51,930 $ 2,812
Nov 12, 2023 $ 0.0000107
+3.34%
$ 53,450 $ 9,552
Nov 11, 2023 $ 0.0000103
+7.45%
$ 51,720 $ 5,709
Nov 10, 2023 $ 0.0₅963
-9.60%
$ 48,135 $ 17,540
Nov 9, 2023 $ 0.0000106
+8.61%
$ 53,245 $ 6,785