Supreme Finance Historical Data

HYPES Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₅981
-0.70%
$ 49,025 $ 4,620
Nov 7, 2023 $ 0.0₅987
-2.02%
$ 49,370 $ 13,304
Nov 6, 2023 $ 0.0000101
+8.15%
$ 50,385 $ 9,961
Nov 5, 2023 $ 0.0₅969
+4.09%
$ 48,448 $ 26,666
Nov 4, 2023 $ 0.0₅932
+3.63%
$ 46,585 $ 3,931
Nov 3, 2023 $ 0.0₅898
-3.26%
$ 44,917 $ 58,943
Nov 2, 2023 $ 0.0₅929
+0.71%
$ 46,441 $ 3,966
Nov 1, 2023 $ 0.0₅922
+6.73%
$ 46,102 $ 34,821
Oct 31, 2023 $ 0.0₅871
+6.70%
$ 43,527 $ 69,815
Oct 30, 2023 $ 0.0₅816
+1.23%
$ 40,789 $ 73,832
Oct 29, 2023 $ 0.0₅806
-5.25%
$ 40,284 $ 44,368
Oct 28, 2023 $ 0.0₅85
+5.82%
$ 42,520 $ 7,205
Oct 27, 2023 $ 0.0₅804
-5.50%
$ 40,181 $ 1,107
Oct 26, 2023 $ 0.0₅85
-3.35%
$ 42,515 $ 787
Oct 25, 2023 $ 0.0₅88
-6.93%
$ 43,998 $ 9,227
Oct 24, 2023 $ 0.0₅946
+0.12%
$ 47,312 $ 49,375
Oct 23, 2023 $ 0.0₅945
+21.69%
$ 47,258 $ 12,432
Oct 22, 2023 $ 0.0₅777
-9.55%
$ 38,831 $ 38,332
Oct 21, 2023 $ 0.0₅798
-10.40%
$ 39,893 $ 18,084
Oct 20, 2023 $ 0.0₅861
+5.14%
$ 43,051 $ 31,509
Oct 19, 2023 $ 0.0₅819
+9.02%
$ 40,943 $ 11,820
Oct 18, 2023 $ 0.0₅721
+6.61%
$ 36,063 $ 8,739
Oct 17, 2023 $ 0.0₅663
-28.84%
$ 33,125 $ 10,677
Oct 16, 2023 $ 0.0₅931
-22.67%
$ 46,541 $ 16,800
Oct 15, 2023 $ 0.000012
-29.55%
$ 60,164 $ 21,599
Oct 14, 2023 $ 0.0000171
-22.45%
$ 85,448 $ 21,998
Oct 13, 2023 $ 0.0000221
-11.89%
$ 110,405 $ 50,673
Oct 12, 2023 $ 0.0000281
-22.04%
$ 140,410 $ 66,299
Oct 11, 2023 $ 0.000036
-53.32%
$ 180,169 $ 190,359
Oct 10, 2023 $ 0.000121
+11.66%
$ 605,160 $ 70,430
Oct 9, 2023 $ 0.000109
-12.77%
$ 547,137 $ 83,065
Oct 8, 2023 $ 0.000122
+42.82%
$ 608,793 $ 132,040
Oct 7, 2023 $ 0.0000853
-67.69%
$ 426,537 $ 15,668
Oct 6, 2023 $ 0.000265
+1.46%
$ 1.33 million $ 37,676
Oct 5, 2023 $ 0.000335
-65.15%
$ 1.68 million $ 141,223
Oct 4, 2023 $ 0.000962
+38.56%
$ 4.81 million $ 51,542
Oct 3, 2023 $ 0.0007
-0.84%
$ 3.5 million $ 51,511
Oct 2, 2023 $ 0.000705
+12.34%
$ 3.52 million $ 84,628
Oct 1, 2023 $ 0.000621
-9.79%
$ 3.11 million $ 44,633
Sep 30, 2023 $ 0.000689
-1.77%
$ 3.44 million $ 27,648
Sep 29, 2023 $ 0.000701
-15.25%
$ 3.51 million $ 17,724
Sep 28, 2023 $ 0.000797
+4.26%
$ 3.99 million $ 33,484
Sep 27, 2023 $ 0.000765
-33.82%
$ 3.82 million $ 100,274
Sep 26, 2023 $ 0.00116
-5.79%
$ 5.78 million $ 8,623
Sep 25, 2023 $ 0.00123
-6.03%
$ 6.14 million $ 184,542
Sep 24, 2023 $ 0.00131
-13.59%
$ 6.53 million $ 407,278
Sep 23, 2023 $ 0.00151
+1.25%
$ 7.56 million $ 38,982
Sep 22, 2023 $ 0.00149
+12.11%
$ 7.47 million $ 100,324
Sep 21, 2023 $ 0.00133
-9.91%
$ 6.66 million $ 1,235
Sep 20, 2023 $ 0.00148
+5.01%
$ 7.4 million $ 767