Supreme Finance Historical Data

HYPES Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00141
+0.26%
$ 7.04 million $ 23
Sep 18, 2023 $ 0.00141
-12.23%
$ 7.03 million $ 203
Sep 17, 2023 $ 0.0016
+6.13%
$ 8 million $ 5,342
Sep 16, 2023 $ 0.00151
+4.98%
$ 7.54 million $ 413
Sep 15, 2023 $ 0.00144
-0.58%
$ 7.18 million $ 591
Sep 14, 2023 $ 0.00144
-2.28%
$ 7.22 million $ 410
Sep 13, 2023 $ 0.00175
+7.18%
$ 8.76 million $ 1,066
Sep 12, 2023 $ 0.00163
+0.27%
$ 8.17 million $ 971
Sep 11, 2023 $ 0.00163
-13.90%
$ 8.15 million $ 3,954
Sep 10, 2023 $ 0.00189
+8.76%
$ 9.47 million $ 314
Sep 9, 2023 $ 0.00174
-4.13%
$ 8.7 million $ 3,307
Sep 8, 2023 $ 0.00177
+16.28%
$ 8.87 million $ 798
Sep 7, 2023 $ 0.00153
-5.12%
$ 7.63 million $ 524
Sep 6, 2023 $ 0.00161
-2.77%
$ 8.03 million $ 461
Sep 5, 2023 $ 0.00165
-0.73%
$ 8.27 million $ 199
Sep 4, 2023 $ 0.00167
-3.09%
$ 8.33 million $ 581
Sep 3, 2023 $ 0.00172
-7.23%
$ 8.6 million $ 506
Sep 2, 2023 $ 0.00185
+21.60%
$ 9.26 million $ 704
Sep 1, 2023 $ 0.00152
-19.55%
$ 7.61 million $ 6,087
Aug 31, 2023 $ 0.00189
+0.87%
$ 9.46 million $ 5,352
Aug 30, 2023 $ 0.00188
+21.77%
$ 9.38 million $ 454
Aug 29, 2023 $ 0.00154
+4.04%
$ 7.7 million $ 1,099
Aug 28, 2023 $ 0.00148
-5.42%
$ 7.4 million $ 283
Aug 27, 2023 $ 0.00157
+5.01%
$ 7.83 million $ 388
Aug 26, 2023 $ 0.00149
-0.94%
$ 7.45 million $ 532
Aug 25, 2023 $ 0.0015
-3.40%
$ 7.52 million $ 377
Aug 24, 2023 $ 0.00156
+5.43%
$ 7.79 million $ 969
Aug 23, 2023 $ 0.00148
+4.63%
$ 7.39 million $ 837
Aug 22, 2023 $ 0.00141
-8.02%
$ 7.06 million $ 1,003
Aug 21, 2023 $ 0.00154
+6.33%
$ 7.68 million $ 2,085
Aug 20, 2023 $ 0.00144
-10.50%
$ 7.22 million $ 2,789
Aug 19, 2023 $ 0.00161
+3.19%
$ 8.07 million $ 948
Aug 18, 2023 $ 0.00156
+1.10%
$ 7.82 million $ 2,722
Aug 17, 2023 $ 0.00153
-23.01%
$ 7.67 million $ 6,463
Aug 16, 2023 $ 0.002
+0.08%
$ 10.02 million $ 18,702
Aug 15, 2023 $ 0.002
+0.04%
$ 10.02 million $ 42,870
Aug 14, 2023 $ 0.00207
-15.98%
$ 10.36 million $ 1.38 million
Aug 13, 2023 $ 0.00246
-1.11%
$ 12.31 million $ 8,612
Aug 12, 2023 $ 0.00249
-1.33%
$ 12.44 million $ 1.18 million
Aug 11, 2023 $ 0.00269
+3.34%
$ 13.45 million $ 26,981
Aug 10, 2023 $ 0.0026
+2.00%
$ 13.01 million $ 561,263
Aug 9, 2023 $ 0.00255
+8.42%
$ 12.76 million $ 878,382
Aug 8, 2023 $ 0.00235
-29.93%
$ 11.77 million $ 518,520
Aug 7, 2023 $ 0.0034
-15.90%
$ 16.98 million $ 178,708
Aug 6, 2023 $ 0.00403
-8.26%
$ 20.17 million $ 809,145
Aug 5, 2023 $ 0.00477
-6.19%
$ 23.84 million $ 507,994
Aug 4, 2023 $ 0.00508
+0.55%
$ 25.41 million $ 5,686
Aug 3, 2023 $ 0.00502
+42.04%
$ 25.09 million $ 35,974
Aug 2, 2023 $ 0.00346
-1.94%
$ 17.3 million $ 36,931
Aug 1, 2023 $ 0.00353
-12.46%
$ 17.64 million $ 28,895