Supreme Finance Historical Data

HYPES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00387
-51.47%
$ 19.36 million $ 35,453
Jul 30, 2023 $ 0.00721
+173.00%
$ 36.03 million $ 88,295
Jul 29, 2023 $ 0.00264
+0.17%
$ 13.19 million $ 8,062
Jul 28, 2023 $ 0.00231
-30.80%
$ 11.55 million $ 5,146
Jul 27, 2023 $ 0.0025
-6.10%
$ 12.51 million $ 4,967
Jul 26, 2023 $ 0.00231
+28.06%
$ 11.56 million $ 7,942
Jul 25, 2023 $ 0.0018
-4.65%
$ 9.02 million $ 480
Jul 24, 2023 $ 0.00189
-7.41%
$ 9.46 million $ 3,028
Jul 23, 2023 $ 0.00204
-3.29%
$ 10.21 million $ 16
Jul 22, 2023 $ 0.00211
+4.37%
$ 10.57 million $ 1,112
Jul 21, 2023 $ 0.00203
-0.78%
$ 10.13 million $ 3,289
Jul 20, 2023 $ 0.00204
-16.64%
$ 10.21 million $ 12,183
Jul 19, 2023 $ 0.00245
+9.63%
$ 12.24 million $ 11
Jul 18, 2023 $ 0.00223
+3.02%
$ 11.17 million $ 9,320
Jul 17, 2023 $ 0.00217
-8.94%
$ 10.84 million $ 385
Jul 16, 2023 $ 0.00238
-1.12%
$ 11.92 million $ 121
Jul 15, 2023 $ 0.00241
+0.86%
$ 12.07 million $ 71
Jul 14, 2023 $ 0.00239
-4.20%
$ 11.96 million $ 171
Jul 13, 2023 $ 0.0025
+0.99%
$ 12.48 million $ 7,241
Jul 12, 2023 $ 0.00243
-7.79%
$ 12.17 million $ 14,095
Jul 11, 2023 $ 0.00267
+13.79%
$ 13.37 million $ 26,681
Jul 10, 2023 $ 0.00235
-9.61%
$ 11.75 million $ 1,175
Jul 9, 2023 $ 0.0026
+8.90%
$ 13 million $ 1,661
Jul 8, 2023 $ 0.00239
-8.30%
$ 11.94 million $ 6,312
Jul 7, 2023 $ 0.00263
-3.24%
$ 13.16 million $ 19,807
Jul 6, 2023 $ 0.00272
-7.64%
$ 13.59 million $ 349
Jul 5, 2023 $ 0.00294
-2.44%
$ 14.71 million $ 14,191
Jul 4, 2023 $ 0.00302
-0.72%
$ 15.1 million $ 7,569
Jul 3, 2023 $ 0.00304
+12.28%
$ 15.19 million $ 12,264
Jul 2, 2023 $ 0.00271
+0.77%
$ 13.53 million $ 15,111
Jul 1, 2023 $ 0.00268
-2.91%
$ 13.42 million $ 20,408
Jun 30, 2023 $ 0.00251
-6.56%
$ 12.56 million $ 6,881
Jun 29, 2023 $ 0.00269
-12.74%
$ 13.44 million $ 3,910
Jun 28, 2023 $ 0.00308
-5.68%
$ 15.4 million $ 11,256
Jun 27, 2023 $ 0.00326
+3.06%
$ 16.32 million $ 14,645
Jun 26, 2023 $ 0.00317
+10.72%
$ 15.83 million $ 8,611
Jun 25, 2023 $ 0.00286
+0.73%
$ 14.29 million $ 4,039
Jun 24, 2023 $ 0.00283
+2.77%
$ 14.16 million $ 29,481
Jun 23, 2023 $ 0.00276
-3.24%
$ 13.78 million $ 5,196
Jun 22, 2023 $ 0.00285
-0.47%
$ 14.26 million $ 23,642
Jun 21, 2023 $ 0.00282
-0.87%
$ 14.09 million $ 14,062
Jun 20, 2023 $ 0.00284
-6.96%
$ 14.19 million $ 50,269
Jun 19, 2023 $ 0.00306
-5.52%
$ 15.3 million $ 28,673
Jun 18, 2023 $ 0.00316
+23.98%
$ 15.78 million $ 10,844
Jun 17, 2023 $ 0.00255
-10.01%
$ 12.73 million $ 8,427
Jun 16, 2023 $ 0.00283
+11.75%
$ 14.14 million $ 132
Jun 15, 2023 $ 0.00253
-13.54%
$ 12.66 million $ 174
Jun 14, 2023 $ 0.00293
-4.67%
$ 14.65 million $ 78
Jun 13, 2023 $ 0.00307
+0.04%
$ 15.37 million $ 618
Jun 12, 2023 $ 0.00307
-3.12%
$ 15.37 million $ 340