Supreme Finance Historical Data

HYPES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.00317
+4.12%
$ 15.86 million $ 629
Jun 10, 2023 $ 0.00305
-12.92%
$ 15.23 million $ 52,226
Jun 9, 2023 $ 0.0035
+7.07%
$ 17.49 million $ 12,181
Jun 8, 2023 $ 0.00327
+3.68%
$ 16.36 million $ 45,911
Jun 7, 2023 $ 0.00316
-1.56%
$ 15.8 million $ 21,543
Jun 6, 2023 $ 0.00322
-6.57%
$ 16.08 million $ 40,824
Jun 5, 2023 $ 0.00344
-0.73%
$ 17.21 million $ 17,455
Jun 4, 2023 $ 0.00347
+3.42%
$ 17.34 million $ 50,935
Jun 3, 2023 $ 0.00335
-7.84%
$ 16.76 million $ 43,803
Jun 2, 2023 $ 0.00344
+3.63%
$ 17.2 million $ 27,704
Jun 1, 2023 $ 0.00332
-0.63%
$ 16.6 million $ 10,937
May 31, 2023 $ 0.00334
-8.57%
$ 16.7 million $ 10,278
May 30, 2023 $ 0.00358
+4.53%
$ 17.88 million $ 210,712
May 29, 2023 $ 0.00342
-0.64%
$ 17.1 million $ 5,754
May 28, 2023 $ 0.00344
-1.50%
$ 17.18 million $ 3,992
May 27, 2023 $ 0.00349
+1.53%
$ 17.44 million $ 12,764
May 26, 2023 $ 0.00344
+0.35%
$ 17.21 million $ 94
May 25, 2023 $ 0.00343
-0.48%
$ 17.15 million $ 2,989
May 24, 2023 $ 0.00345
+0.72%
$ 17.23 million $ 23,721
May 23, 2023 $ 0.00342
+0.08%
$ 17.11 million $ 17,269
May 22, 2023 $ 0.00342
-4.32%
$ 17.1 million $ 11,901
May 21, 2023 $ 0.00358
-5.82%
$ 17.88 million $ 3,121
May 20, 2023 $ 0.0038
+5.98%
$ 18.99 million $ 41,518
May 19, 2023 $ 0.00357
-1.05%
$ 17.85 million $ 81,124
May 18, 2023 $ 0.00362
-0.43%
$ 18.11 million $ 109,553
May 17, 2023 $ 0.00362
+2.09%
$ 18.12 million $ 49,698
May 16, 2023 $ 0.00356
-0.61%
$ 17.78 million $ 62,865
May 15, 2023 $ 0.00356
-6.31%
$ 17.81 million $ 31,147
May 14, 2023 $ 0.0038
+0.43%
$ 19.02 million $ 61,773
May 13, 2023 $ 0.00381
-0.39%
$ 19.05 million $ 72,689
May 12, 2023 $ 0.00382
+8.37%
$ 19.12 million $ 63,926
May 11, 2023 $ 0.00353
-1.08%
$ 17.63 million $ 17,759
May 10, 2023 $ 0.00356
-1.28%
$ 17.81 million $ 20,886
May 9, 2023 $ 0.00361
-8.29%
$ 18.03 million $ 66,416
May 8, 2023 $ 0.00393
-0.72%
$ 19.64 million $ 36,262
May 7, 2023 $ 0.00395
+0.74%
$ 19.77 million $ 26,349
May 6, 2023 $ 0.00392
-1.06%
$ 19.61 million $ 27,716
May 5, 2023 $ 0.00396
-1.41%
$ 19.81 million $ 14,832
May 4, 2023 $ 0.00402
-1.07%
$ 20.11 million $ 19,275
May 3, 2023 $ 0.00407
-7.29%
$ 20.37 million $ 33,704
May 2, 2023 $ 0.00439
+2.73%
$ 21.95 million $ 42,594
May 1, 2023 $ 0.00427
-3.30%
$ 21.34 million $ 12,688
Apr 30, 2023 $ 0.0044
+3.66%
$ 22.02 million $ 33,115
Apr 29, 2023 $ 0.00421
+1.12%
$ 21.05 million $ 92,928
Apr 28, 2023 $ 0.00417
-3.78%
$ 20.85 million $ 78,427
Apr 27, 2023 $ 0.00435
+4.35%
$ 21.76 million $ 40,692
Apr 26, 2023 $ 0.00417
-0.54%
$ 20.87 million $ 11,804
Apr 25, 2023 $ 0.00419
+1.81%
$ 20.97 million $ 14,372
Apr 24, 2023 $ 0.00415
+5.99%
$ 20.75 million $ 42,458
Apr 23, 2023 $ 0.00399
+2.85%
$ 19.95 million $ 76,529