Supreme Finance Historical Data

HYPES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00385
-5.56%
$ 19.25 million $ 11,441
Apr 21, 2023 $ 0.00405
+0.09%
$ 20.27 million $ 5,255
Apr 20, 2023 $ 0.004
-3.66%
$ 20.02 million $ 19,058
Apr 19, 2023 $ 0.00415
+0.68%
$ 20.77 million $ 16,634
Apr 18, 2023 $ 0.00413
+1.29%
$ 20.63 million $ 17,491
Apr 17, 2023 $ 0.00407
-4.76%
$ 20.37 million $ 5,455
Apr 16, 2023 $ 0.00427
-3.70%
$ 21.36 million $ 78,870
Apr 15, 2023 $ 0.00443
+2.64%
$ 22.17 million $ 94,897
Apr 14, 2023 $ 0.00429
+1.72%
$ 21.44 million $ 60,529
Apr 13, 2023 $ 0.00424
-1.87%
$ 21.19 million $ 14,803
Apr 12, 2023 $ 0.00432
+4.16%
$ 21.6 million $ 14,621
Apr 11, 2023 $ 0.00415
-0.73%
$ 20.73 million $ 27,414
Apr 10, 2023 $ 0.00418
+1.47%
$ 20.91 million $ 3,919
Apr 9, 2023 $ 0.00412
-2.81%
$ 20.6 million $ 11,145
Apr 8, 2023 $ 0.00425
+3.21%
$ 21.25 million $ 24,593
Apr 7, 2023 $ 0.00412
-0.95%
$ 20.59 million $ 32,608
Apr 6, 2023 $ 0.00415
+2.12%
$ 20.75 million $ 21,857
Apr 5, 2023 $ 0.00407
-1.02%
$ 20.33 million $ 30,461
Apr 4, 2023 $ 0.00411
+1.56%
$ 20.55 million $ 24,352
Apr 3, 2023 $ 0.00405
-1.12%
$ 20.26 million $ 27,089
Apr 2, 2023 $ 0.0041
+3.41%
$ 20.48 million $ 6,961
Apr 1, 2023 $ 0.00396
-0.16%
$ 19.8 million $ 13,807
Mar 31, 2023 $ 0.00395
-2.78%
$ 19.75 million $ 17,052
Mar 30, 2023 $ 0.00406
+2.45%
$ 20.31 million $ 8,360
Mar 29, 2023 $ 0.00397
+3.42%
$ 19.83 million $ 38,644
Mar 28, 2023 $ 0.00384
+0.75%
$ 19.18 million $ 27,201
Mar 27, 2023 $ 0.00381
+0.85%
$ 19.03 million $ 1,504
Mar 26, 2023 $ 0.00377
-6.57%
$ 18.86 million $ 27,407
Mar 25, 2023 $ 0.00404
-1.37%
$ 20.19 million $ 31,293
Mar 24, 2023 $ 0.0041
-5.60%
$ 20.48 million $ 20,471
Mar 23, 2023 $ 0.00435
+5.54%
$ 21.73 million $ 28,673
Mar 22, 2023 $ 0.00412
+2.13%
$ 20.58 million $ 3,685
Mar 21, 2023 $ 0.00403
-5.74%
$ 20.14 million $ 6,605
Mar 20, 2023 $ 0.00428
+7.86%
$ 21.41 million $ 20,358
Download