Programmers Playground Historical Data

IDE
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0132
+0.00%
$ 117,071 $ 23
Apr 23, 2 AM $ 0.0126
-6.20%
$ 112,195 $ 30
Apr 12, 2 AM $ 0.0117
+0.00%
$ 103,813 $ 2
Apr 9, 12 AM $ 0.011
+0.00%
$ 97,943 $ 7
Apr 8, 2 PM $ 0.011
+0.34%
$ 97,574 $ 4
Apr 5, 5 PM $ 0.0109
+0.00%
$ 96,630 $ 104
Apr 5, 8 AM $ 0.0108
+0.00%
$ 96,237 $ 69
Apr 5, 12 AM $ 0.0111
+10.55%
$ 98,341 $ 64
Download