BitFolio Historical Data

BITFOLIO
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0₁₄16
-5.89%
$ -- $ 152,667
Jun 12, 2025 $ 0.0₁₄18
-35.73%
$ -- $ 152,650
Jun 11, 2025 $ 0.0₁₄3
-53.85%
$ -- $ 524,726
Jun 10, 2025 $ 0.0₁₄65
-48.82%
$ -- $ 108,461
Jun 9, 2025 $ 0.0₁₃127
-50.59%
$ -- $ 112,060
Jun 8, 2025 $ 0.0₁₃257
-47.66%
$ -- $ 110,021
Jun 7, 2025 $ 0.0₁₃491
-47.26%
$ -- $ 536,149
Jun 6, 2025 $ 0.0₁₃931
-64.19%
$ -- $ 620,946
Jun 5, 2025 $ 0.0₁₂26
-48.00%
$ -- $ 110,861
Jun 4, 2025 $ 0.0₁₂5
-28.57%
$ -- $ 109,927
Jun 3, 2025 $ 0.0₁₂7
-41.67%
$ -- $ 508,140
Jun 2, 2025 $ 0.0₁₁12
-68.42%
$ -- $ 520,312
Jun 1, 2025 $ 0.0₁₁39
-40.00%
$ -- $ 523,332
May 31, 2025 $ 0.0₁₁65
-45.83%
$ -- $ 529,789
May 30, 2025 $ 0.0₁₀12
-36.84%
$ -- $ 114,574
May 29, 2025 $ 0.0₁₀19
-42.60%
$ -- $ 118,413
May 28, 2025 $ 0.0₁₀332
-42.56%
$ -- $ 516,763
May 27, 2025 $ 0.0₁₀578
-92.58%
$ -- $ 565,528
May 26, 2025 $ 0.0₉51
+155.10%
$ 1 $ 667,900
May 25, 2025 $ 0.0₉203
-58.97%
$ -- $ 566,898
May 24, 2025 $ 0.0₉51
+289.39%
$ 1 $ 525,808
May 23, 2025 $ 0.0₉131
-4.59%
$ -- $ 553,786
May 22, 2025 $ 0.0₉136
-61.17%
$ -- $ 128,850
May 21, 2025 $ 0.0₉28
-26.32%
$ -- $ 506,482
May 20, 2025 $ 0.0₉38
-47.22%
$ -- $ 513,605
May 19, 2025 $ 0.0₉7
-50.70%
$ 1 $ 513,499
May 18, 2025 $ 0.0₈142
-70.60%
$ 1 $ 511,305
May 17, 2025 $ 0.0₈483
-5.66%
$ 5 $ 519,104
May 16, 2025 $ 0.0₈493
-63.91%
$ 5 $ 5.69 million
May 15, 2025 $ 0.0₇123
-13.81%
$ 12 $ 1.23 million
May 14, 2025 $ 0.0₇146
-26.97%
$ 15 $ 527,582
May 13, 2025 $ 0.0₇2
-27.29%
$ 20 $ 538,810
May 12, 2025 $ 0.0₇255
-24.94%
$ 25 $ 555,373
May 11, 2025 $ 0.0₇34
-87.48%
$ 34 $ 3.95 million
May 10, 2025 $ 0.0₆271
+346.34%
$ 271 $ 3.9 million
May 9, 2025 $ 0.0₇66
-35.95%
$ 66 $ 543,581
May 8, 2025 $ 0.0₆103
-18.28%
$ 103 $ 527,799
May 7, 2025 $ 0.0₆126
-25.76%
$ 126 $ 517,979
May 6, 2025 $ 0.0₆17
-44.38%
$ 170 $ 563,238
May 5, 2025 $ 0.0₆303
-2.19%
$ 303 $ 522,518
May 4, 2025 $ 0.0₆31
-62.20%
$ 310 $ 541,934
May 3, 2025 $ 0.0₆81
-3.57%
$ 810 $ 530,343
May 2, 2025 $ 0.0₆82
-2.38%
$ 820 $ 15,796
May 1, 2025 $ 0.0₆85
-26.09%
$ 890 $ 13,249
Apr 30, 2025 $ 0.0₅149
+8.76%
$ 1,490 $ 4,486
Apr 29, 2025 $ 0.0₅2
-6.98%
$ -- $ 547,222
Apr 28, 2025 $ 0.0₅207
-33.01%
$ 2,070 $ 546,258
Apr 27, 2025 $ 0.0₅309
-43.51%
$ 3,090 $ 512,500
Apr 26, 2025 $ 0.0₅571
+4.39%
$ 5,710 $ 549,810
Apr 25, 2025 $ 0.0₅547
-35.80%
$ 5,470 $ 555,662
Download