BitFolio Historical Data

BITFOLIO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₁₄16
-93.78%
$ -- $ 1.05 million
Jun 2 $ 0.0₁₃491
-98.71%
$ -- $ 2.41 million
May 26 $ 0.0₁₁39
-98.05%
$ -- $ 3.04 million
May 19 $ 0.0₉51
-64.08%
$ -- $ 2.74 million
May 12 $ 0.0₈483
-85.78%
$ 1 $ 9.06 million
May 5 $ 0.0₆271
-12.43%
$ 34 $ 6.57 million
Apr 28 $ 0.0₆81
-73.79%
$ 310 $ 1.66 million
Apr 21 $ 0.0₅309
-93.13%
$ 3,090 $ 2.21 million
Apr 14 $ 0.000073
-89.26%
$ 45,000 $ 3.38 million
Apr 7 $ 0.00359
-58.45%
$ 607,000 $ 3.85 million
Mar 31 $ 0.00434
-68.32%
$ 9.9 million $ 753,231
Mar 24 $ 0.0131
-72.22%
$ 13.7 million $ 2.08 million
Mar 17 $ 0.0655
-92.00%
$ 46.97 million $ 6.03 million
Download