FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0422
-3.43%
$ -- $ 14
Apr 7, 6 AM $ 0.0465
+2.17%
$ -- $ 15
Apr 7, 5 AM $ 0.045
-4.52%
$ -- $ 15
Apr 7, 4 AM $ 0.048
+0.00%
$ -- $ 17
Apr 7, 3 AM $ 0.0531
+3.17%
$ -- $ 17
Apr 7, 2 AM $ 0.05
+0.00%
$ -- $ 8
Apr 7, 1 AM $ 0.0468
-7.92%
$ -- $ 8
Apr 7, 12 AM $ 0.0486
-7.64%
$ -- $ 8
Apr 6, 11 PM $ 0.0489
+0.00%
$ -- $ 8
Download