Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clawed Code Historical Data

CLAWED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000201
+0.00%
$19,737 $187
Yesterday $0.0000198
+0.00%
$19,737 $93
Oct 6, 2026 $0.0000211
+0.00%
$-- $1
Oct 4, 2026 $0.0000213
-11.96%
$-- $758
Oct 2, 2026 $0.0000198
-3.23%
$19,776 $40
Oct 1, 2026 $0.0000201
+0.00%
$20,091 $69
Sep 24, 2026 $0.0000203
+2.91%
$20,258 $7
Sep 23, 2026 $0.0000198
+0.00%
$-- $82
Sep 22, 2026 $0.0000199
+0.13%
$19,934 $34
Sep 21, 2026 $0.00002
-6.72%
$19,956 $62
Sep 19, 2026 $0.0000187
-5.07%
$18,643 $49
Sep 16, 2026 $0.000018
-2.32%
$-- $160
Sep 8, 2026 $0.0000182
+0.00%
$-- $170
Sep 7, 2026 $0.0000182
+0.16%
$18,143 $118
Sep 4, 2026 $0.0000176
-4.11%
$-- $89
Sep 3, 2026 $0.0000186
-4.08%
$18,615 $374
Sep 2, 2026 $0.0000192
+8.90%
$19,212 $2,137
Sep 1, 2026 $0.0000175
-33.50%
$17,519 $3,340
Aug 31, 2026 $0.0000272
+56.10%
$25,998 $690
Aug 18, 2026 $0.0000135
+0.00%
$-- $0
Aug 13, 2026 $0.0000135
-0.35%
$-- $112
Aug 10, 2026 $0.0000138
+0.00%
$-- $40
Aug 9, 2026 $0.0000137
-15.89%
$13,738 $1,402
Jul 30, 2026 $0.0000125
-0.15%
$-- $21
Jul 21, 2026 $0.0000131
-3.65%
$-- $81
Jul 17, 2026 $0.0000133
-1.03%
$13,256 $300
Jul 16, 2026 $0.0000136
+0.00%
$-- $127
Jul 15, 2026 $0.0000142
-5.42%
$14,151 $262
Jul 14, 2026 $0.0000146
+0.00%
$14,591 $41
Jul 6, 2026 $0.0000175
-2.19%
$17,511 $31
Jul 5, 2026 $0.000018
-0.22%
$17,941 $9
Jul 1, 2026 $0.0000136
+0.00%
$-- $210
Jun 30, 2026 $0.0000141
+0.21%
$14,116 $108
Jun 9, 2026 $0.0000136
+0.00%
$11,651 $54
Jun 5, 2026 $0.0000117
+0.00%
$-- $112
May 19, 2026 $0.000017
+0.00%
$14,602 $2
May 4, 2026 $0.000019
+0.00%
$-- $19
Apr 29, 2026 $0.0000181
+0.00%
$-- $19
Apr 23, 2026 $0.0000208
+0.00%
$-- $4
Apr 19, 2026 $0.0000192
+0.00%
$-- $275
Apr 18, 2026 $0.0000185
-5.24%
$15,878 $173
Apr 8, 2026 $0.0000187
+0.00%
$16,111 $179
Apr 1, 2026 $0.000021
+9.00%
$-- $817
Mar 31, 2026 $0.0000186
-7.01%
$-- $22
Mar 28, 2026 $0.0000216
+0.00%
$-- $134
Mar 17, 2026 $0.0000239
+0.00%
$20,524 $413
Mar 16, 2026 $0.0000261
-3.35%
$22,417 $469
Mar 7, 2026 $0.0000281
+6.56%
$28,092 $60
Mar 2, 2026 $0.0000286
+4.48%
$-- $680
Mar 1, 2026 $0.0000274
-2.14%
$23,547 $128
Download