Clawed Code Historical Data

CLAWED
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000017
+0.00%
$ -- $ 2
Yesterday, at 10 PM $ 0.000017
+0.00%
$ 14,602 $ 2
May 4, 3 PM $ 0.000019
+0.00%
$ 18,993 $ 19
Apr 29, 5 AM $ 0.0000181
+0.00%
$ -- $ 19
Apr 23, 8 AM $ 0.0000208
+0.00%
$ 17,864 $ 4
Apr 19, 2 AM $ 0.0000192
+0.00%
$ 16,528 $ 275
Apr 18, 7 PM $ 0.0000185
+0.00%
$ 15,878 $ 173
Apr 18, 5 AM $ 0.0000195
+0.00%
$ 16,756 $ 75
Apr 8, 10 PM $ 0.0000187
+0.00%
$ 16,111 $ 179
Apr 1, 6 AM $ 0.000021
+9.00%
$ 18,019 $ 817
Mar 31, 4 PM $ 0.0000186
-7.01%
$ 15,943 $ 22
Mar 28, 4 PM $ 0.0000216
+0.00%
$ 18,548 $ 134
Mar 17, 6 PM $ 0.0000239
+0.00%
$ 20,524 $ 413
Mar 16, 6 PM $ 0.0000261
-0.58%
$ 22,417 $ 469
Mar 16, 5 PM $ 0.0000266
+0.00%
$ 22,859 $ 392
Mar 16, 8 AM $ 0.000027
+0.00%
$ 23,193 $ 285
Mar 7, 9 PM $ 0.0000281
+6.56%
$ 28,092 $ 60
Mar 2, 5 PM $ 0.0000286
+0.00%
$ -- $ 680
Mar 2, 1 PM $ 0.0000277
+0.00%
$ 23,840 $ 545
Mar 2, 9 AM $ 0.0000282
-1.12%
$ 24,238 $ 453
Mar 2, 7 AM $ 0.0000286
+0.00%
$ 24,586 $ 402
Mar 2, 4 AM $ 0.0000283
+4.94%
$ 24,355 $ 239
Mar 2, 12 AM $ 0.0000274
+0.00%
$ 23,548 $ 154
Mar 1, 11 PM $ 0.0000274
-0.79%
$ 23,547 $ 128
Mar 1, 10 PM $ 0.000028
+0.00%
$ 24,063 $ 60
Download