Clawed Code Historical Data

CLAWED
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000017
+0.00%
$ -- $ 2
Yesterday $ 0.000017
+0.00%
$ 14,602 $ 2
May 4, 2026 $ 0.000019
+0.00%
$ -- $ 19
Apr 29, 2026 $ 0.0000181
+0.00%
$ -- $ 19
Apr 23, 2026 $ 0.0000208
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000192
+0.00%
$ -- $ 275
Apr 18, 2026 $ 0.0000185
-5.24%
$ 15,878 $ 173
Apr 8, 2026 $ 0.0000187
+0.00%
$ 16,111 $ 179
Apr 1, 2026 $ 0.000021
+9.00%
$ -- $ 817
Mar 31, 2026 $ 0.0000186
-7.01%
$ -- $ 22
Mar 28, 2026 $ 0.0000216
+0.00%
$ -- $ 134
Mar 17, 2026 $ 0.0000239
+0.00%
$ 20,524 $ 413
Mar 16, 2026 $ 0.0000261
-3.35%
$ 22,417 $ 469
Mar 7, 2026 $ 0.0000281
+6.56%
$ 28,092 $ 60
Mar 2, 2026 $ 0.0000286
+4.48%
$ -- $ 680
Mar 1, 2026 $ 0.0000274
-2.14%
$ 23,547 $ 128
Download