Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clawed Code Historical Data

CLAWED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000201
+0.00%
$19,737 $187
Today, at 5 AM $0.0000201
+0.00%
$20,090 $187
Yesterday, at 7 PM $0.0000198
+0.00%
$19,737 $93
Oct 6, 2 PM $0.0000211
+0.00%
$21,036 $1
Oct 4, 11 AM $0.0000213
-5.83%
$21,320 $758
Oct 4, 10 AM $0.0000225
-11.74%
$22,493 $788
Oct 4, 9 AM $0.0000242
+0.00%
$24,218 $45
Oct 2, 11 PM $0.0000198
+0.00%
$19,776 $40
Oct 2, 5 PM $0.0000205
+0.00%
$20,437 $4
Oct 1, 10 PM $0.0000201
+0.00%
$20,091 $69
Sep 29, 11 PM $0.0000207
+0.00%
$20,638 $3
Sep 24, 8 PM $0.0000203
+0.00%
$20,258 $7
Sep 24, 10 AM $0.0000196
+0.00%
$19,568 $5
Sep 24, 6 AM $0.0000197
+0.00%
$19,686 $5
Sep 23, 1 AM $0.0000198
+0.00%
$19,809 $82
Sep 22, 7 PM $0.0000199
+0.00%
$19,934 $34
Sep 22, 4 PM $0.0000198
-0.48%
$19,814 $269
Sep 21, 6 PM $0.00002
+0.00%
$19,956 $62
Sep 21, 5 PM $0.0000214
+0.00%
$21,383 $4
Sep 21, 3 PM $0.0000214
+0.00%
$21,393 $3
Sep 19, 8 PM $0.0000187
+0.00%
$18,643 $49
Sep 19, 4 AM $0.0000192
+0.00%
$19,183 $101
Sep 19, 2 AM $0.0000197
+0.00%
$19,638 $52
Sep 16, 5 AM $0.000018
+0.00%
$18,021 $160
Sep 16, 1 AM $0.0000185
+0.00%
$18,449 $86
Sep 8, 2 AM $0.0000182
+0.00%
$18,202 $170
Sep 7, 10 PM $0.0000182
+0.00%
$18,143 $118
Sep 7, 8 PM $0.0000181
+0.00%
$18,114 $60
Sep 4, 3 PM $0.0000176
-0.43%
$17,582 $89
Sep 4, 2 PM $0.0000179
+0.00%
$17,862 $3
Sep 4, 3 AM $0.0000183
+0.00%
$18,336 $354
Sep 3, 7 PM $0.0000186
+0.00%
$18,615 $374
Sep 3, 8 AM $0.0000194
+0.00%
$19,408 $581
Sep 2, 10 PM $0.0000192
+0.00%
$19,212 $2,137
Sep 2, 2 PM $0.0000192
-8.12%
$19,172 $1,602
Sep 2, 3 AM $0.0000177
+0.00%
$17,642 $2,668
Sep 1, 10 PM $0.0000175
-0.41%
$17,519 $3,340
Sep 1, 1 PM $0.0000182
+0.00%
$18,176 $2,365
Sep 1, 11 AM $0.0000183
+0.00%
$18,326 $2,374
Sep 1, 10 AM $0.0000187
+0.00%
$18,722 $2,359
Sep 1, 9 AM $0.0000182
-10.69%
$18,171 $2,082
Sep 1, 6 AM $0.0000216
-10.36%
$21,608 $2,133
Sep 1, 5 AM $0.0000259
-2.11%
$25,855 $1,815
Sep 1, 4 AM $0.0000265
+0.49%
$26,473 $1,807
Sep 1, 3 AM $0.0000265
+0.00%
$26,449 $1,717
Sep 1, 2 AM $0.0000264
+0.00%
$26,344 $1,685
Aug 31, 11 PM $0.000026
-3.29%
$25,998 $1,425
Aug 31, 10 PM $0.0000272
-0.47%
$27,204 $690
Aug 31, 9 PM $0.0000274
+11.78%
$27,335 $681
Aug 31, 8 PM $0.0000232
+0.00%
$23,137 $527
Download