KOIN Historical Data

XKN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00158
-3.36%
$ -- $ 0.1
Jul 15, 2019 $ 0.00163
+4.59%
$ -- $ 0.1
Jul 14, 2019 $ 0.00156
-8.60%
$ -- $ 0.1
Jul 12, 2019 $ 0.018
+1.92%
$ -- $ 30
Jul 11, 2019 $ 0.0176
-6.01%
$ -- $ 29
Jul 10, 2019 $ 0.0188
-5.98%
$ -- $ 11
Jul 9, 2019 $ 0.02
+0.49%
$ -- $ 9
Jul 6, 2019 $ 0.0189
+1.17%
$ -- $ 1
Jul 5, 2019 $ 0.0187
-1.10%
$ -- $ 1
Jul 4, 2019 $ 0.00163
-91.63%
$ -- $ 0
Jul 3, 2019 $ 0.0195
+1.54%
$ -- $ 0
Jul 2, 2019 $ 0.0182
-4.48%
$ -- $ 8
Jul 1, 2019 $ 0.0191
+0.01%
$ -- $ 9
Jun 30, 2019 $ 0.0191
-6.21%
$ -- $ 10
Jun 26, 2019 $ 0.0222
+3.57%
$ -- $ 8
Jun 25, 2019 $ 0.02
+0.37%
$ -- $ 12
Jun 24, 2019 $ 0.02
+0.45%
$ -- $ 2
Jun 23, 2019 $ 0.0199
+1.14%
$ -- $ 2
Jun 22, 2019 $ 0.0196
+0.86%
$ -- $ 2
Jun 20, 2019 $ 0.0176
+1.18%
$ -- $ 2
Jun 19, 2019 $ 0.0174
+0.84%
$ -- $ 2
Jun 18, 2019 $ 0.0173
-2.93%
$ -- $ 2
Jun 17, 2019 $ 0.0178
+0.58%
$ -- $ 2
Jun 16, 2019 $ 0.0175
+0.69%
$ -- $ 0
Jun 15, 2019 $ 0.0174
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0171
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.0167
-1.14%
$ -- $ 0
Jun 12, 2019 $ 0.0166
-1.62%
$ -- $ 1
Jun 11, 2019 $ 0.0168
+1.86%
$ -- $ 10
Jun 10, 2019 $ 0.0159
+4.63%
$ -- $ 14
Jun 9, 2019 $ 0.0152
-5.64%
$ -- $ 13
Jun 8, 2019 $ 0.0161
-1.44%
$ -- $ 14
Jun 7, 2019 $ 0.0164
+0.84%
$ -- $ 10
Jun 6, 2019 $ 0.0162
+1.11%
$ -- $ 5
Jun 5, 2019 $ 0.016
-0.74%
$ -- $ 5
Jun 4, 2019 $ 0.0154
-6.20%
$ -- $ 1
Jun 3, 2019 $ 0.0165
-5.97%
$ -- $ 4
Jun 2, 2019 $ 0.0175
-0.59%
$ -- $ 4
Jun 1, 2019 $ 0.0171
-1.57%
$ -- $ 11
May 31, 2019 $ 0.0174
+2.72%
$ -- $ 11
May 30, 2019 $ 0.0169
-5.20%
$ -- $ 1
May 29, 2019 $ 0.0178
-0.50%
$ -- $ 1
May 28, 2019 $ 0.0179
-0.11%
$ -- $ 5
May 27, 2019 $ 0.018
-1.50%
$ -- $ 4
May 26, 2019 $ 0.0182
+9.84%
$ -- $ 2
May 25, 2019 $ 0.0166
+0.91%
$ -- $ 8
May 24, 2019 $ 0.0165
-1.21%
$ -- $ 2
May 23, 2019 $ 0.0168
-1.00%
$ -- $ 7
May 22, 2019 $ 0.0169
-3.54%
$ -- $ 7
May 18, 2019 $ 0.0109
-40.66%
$ -- $ 0