KOIN Historical Data

XKN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.0183
+13.20%
$ -- $ 0
May 15, 2019 $ 0.0167
+10.59%
$ -- $ 2
May 14, 2019 $ 0.0151
+2.78%
$ -- $ 3
May 13, 2019 $ 0.014
+7.03%
$ -- $ 7
May 12, 2019 $ 0.013
-2.40%
$ -- $ 1
May 11, 2019 $ 0.0134
-0.77%
$ -- $ 1
May 9, 2019 $ 0.00966
-0.04%
$ -- $ 10
May 8, 2019 $ 0.00967
-20.57%
$ -- $ 10
May 7, 2019 $ 0.0121
+7.54%
$ -- $ 10
May 6, 2019 $ 0.0113
-3.15%
$ -- $ 2
May 5, 2019 $ 0.0116
+0.14%
$ -- $ 1
May 4, 2019 $ 0.0116
-0.39%
$ -- $ 11
May 3, 2019 $ 0.00949
-17.54%
$ -- $ 0
May 2, 2019 $ 0.0115
+1.13%
$ -- $ 0
May 1, 2019 $ 0.0114
+66.53%
$ -- $ 1
Apr 30, 2019 $ 0.00685
-37.87%
$ -- $ 0.1
Apr 29, 2019 $ 0.011
-1.43%
$ -- $ 4
Apr 28, 2019 $ 0.0112
-0.83%
$ -- $ 7
Apr 27, 2019 $ 0.0113
+1.76%
$ -- $ 15
Apr 26, 2019 $ 0.0111
+2.32%
$ -- $ 1
Apr 25, 2019 $ 0.0109
-8.07%
$ -- $ 1
Apr 24, 2019 $ 0.0118
-0.64%
$ -- $ 2
Apr 23, 2019 $ 0.0119
-2.70%
$ -- $ 6
Apr 22, 2019 $ 0.0123
+1.10%
$ -- $ 1
Apr 21, 2019 $ 0.0121
-2.55%
$ -- $ 1
Apr 20, 2019 $ 0.0124
+0.59%
$ -- $ 6
Apr 19, 2019 $ 0.0124
-1.18%
$ -- $ 2
Apr 18, 2019 $ 0.0125
+4.12%
$ -- $ 2
Apr 17, 2019 $ 0.012
-0.05%
$ -- $ 6
Apr 16, 2019 $ 0.012
+3.69%
$ -- $ 10
Apr 15, 2019 $ 0.0116
+3.12%
$ -- $ 1
Apr 13, 2019 $ 0.0119
-0.19%
$ -- $ 3
Apr 12, 2019 $ 0.0119
-0.25%
$ -- $ 3
Apr 11, 2019 $ 0.0119
-4.04%
$ -- $ 6
Apr 10, 2019 $ 0.0124
-1.55%
$ -- $ 6
Apr 9, 2019 $ 0.0126
-2.59%
$ -- $ 5
Apr 8, 2019 $ 0.013
+2.77%
$ -- $ 3
Apr 7, 2019 $ 0.0126
+5.77%
$ -- $ 1
Apr 6, 2019 $ 0.0119
+0.00%
$ -- $ 0
Apr 5, 2019 $ 0.0119
-2.28%
$ -- $ 14
Apr 4, 2019 $ 0.0122
-2.87%
$ -- $ 103
Apr 3, 2019 $ 0.0127
+1.13%
$ -- $ 1
Apr 2, 2019 $ 0.0126
+13.93%
$ -- $ 1
Apr 1, 2019 $ 0.011
-0.56%
$ -- $ 5
Mar 31, 2019 $ 0.0111
-1.71%
$ -- $ 1
Mar 30, 2019 $ 0.0113
+1.01%
$ -- $ 12
Mar 29, 2019 $ 0.0112
+9.49%
$ -- $ 12
Mar 28, 2019 $ 0.0102
-7.94%
$ -- $ 2
Mar 27, 2019 $ 0.0111
+5.23%
$ -- $ 9
Mar 26, 2019 $ 0.0106
-0.90%
$ -- $ 9