KOIN Historical Data

XKN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0106
-1.72%
$ -- $ 26
Mar 24, 2019 $ 0.0108
-2.36%
$ -- $ 10
Mar 23, 2019 $ 0.0111
+0.90%
$ -- $ 0
Mar 22, 2019 $ 0.011
-0.91%
$ -- $ 1,495
Mar 21, 2019 $ 0.0111
+0.37%
$ -- $ 1,195
Mar 20, 2019 $ 0.0115
-0.46%
$ -- $ 39,419
Mar 19, 2019 $ 0.0116
+3.32%
$ -- $ 43,939
Mar 18, 2019 $ 0.0112
-5.12%
$ -- $ 28,612
Mar 17, 2019 $ 0.0119
-4.68%
$ -- $ 17,754
Mar 13, 2019 $ 0.0128
-4.76%
$ -- $ 6
Mar 12, 2019 $ 0.0135
-19.02%
$ -- $ 5
Mar 11, 2019 $ 0.0167
+4.85%
$ -- $ 22,828
Mar 10, 2019 $ 0.0159
+21.27%
$ -- $ 36,129
Mar 9, 2019 $ 0.0131
-6.19%
$ -- $ 6,139
Mar 8, 2019 $ 0.014
+3.28%
$ -- $ 3,150
Mar 7, 2019 $ 0.0136
+7.45%
$ -- $ 72,136
Mar 6, 2019 $ 0.0126
-4.99%
$ -- $ 50,291
Mar 5, 2019 $ 0.0133
-9.25%
$ -- $ 52,074
Mar 4, 2019 $ 0.0146
+22.38%
$ -- $ 26,865
Mar 3, 2019 $ 0.012
-3.58%
$ -- $ 33,319
Mar 2, 2019 $ 0.0124
+0.10%
$ -- $ 22,404
Mar 1, 2019 $ 0.0124
+16.58%
$ -- $ 28,696
Feb 28, 2019 $ 0.0106
-0.10%
$ -- $ 268,084
Feb 27, 2019 $ 0.0106
-1.64%
$ -- $ 30,740
Feb 26, 2019 $ 0.0108
-3.47%
$ -- $ 31,128
Feb 25, 2019 $ 0.0112
+30.62%
$ -- $ 39,099
Feb 24, 2019 $ 0.00859
-4.30%
$ -- $ 40,070
Download