KOIN Historical Data

XKN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.0112
+0.17%
$ -- $ 1
Jan 11, 2021 $ 0.0112
-0.07%
$ -- $ 1
Jan 10, 2021 $ 0.0112
+132.54%
$ -- $ 1
Jan 9, 2021 $ 0.00483
-56.53%
$ -- $ 0
Jan 8, 2021 $ 0.0111
-42.86%
$ -- $ 0
Jan 7, 2021 $ 0.0194
-38.53%
$ -- $ 1
Jan 6, 2021 $ 0.0316
-19.19%
$ -- $ 29
Jan 5, 2021 $ 0.0391
+0.13%
$ -- $ 1
Jan 3, 2021 $ 0.057
+0.02%
$ -- $ 0
Jan 2, 2021 $ 0.057
-5.18%
$ -- $ 1
Jan 1, 2021 $ 0.0601
+950.34%
$ -- $ 19
Dec 31, 2020 $ 0.00572
+148.24%
$ -- $ 3
May 4, 2020 $ 0.0000202
+0.06%
$ -- $ 0.001
May 3, 2020 $ 0.0000201
+0.14%
$ -- $ 0.001
May 2, 2020 $ 0.0000201
+0.15%
$ -- $ 0.001
Apr 19, 2020 $ 0.000714
-1.27%
$ -- $ 0.1
Apr 18, 2020 $ 0.000723
+2.03%
$ -- $ 0.1
Dec 9, 2019 $ 0.0015
-0.33%
$ -- $ 1
Dec 8, 2019 $ 0.00151
+1.85%
$ -- $ 1
Dec 7, 2019 $ 0.00158
+0.60%
$ -- $ 1
Dec 6, 2019 $ 0.00158
+0.13%
$ -- $ 1
Oct 29, 2019 $ 0.00754
+1.94%
$ -- $ 1
Oct 24, 2019 $ 0.00164
+0.11%
$ -- $ 0
Oct 23, 2019 $ 0.00163
-6.02%
$ -- $ 0
Oct 22, 2019 $ 0.00174
-0.69%
$ -- $ 0
Oct 19, 2019 $ 0.00173
-1.01%
$ -- $ 0.1
Oct 18, 2019 $ 0.00175
-1.81%
$ -- $ 0.1
Oct 17, 2019 $ 0.00178
+0.41%
$ -- $ 0.1
Oct 16, 2019 $ 0.00178
-1.78%
$ -- $ 0.1
Oct 15, 2019 $ 0.00181
-2.03%
$ -- $ 0.1
Oct 14, 2019 $ 0.00185
+0.62%
$ -- $ 0.1
Oct 11, 2019 $ 0.0129
-2.26%
$ -- $ 0
Oct 10, 2019 $ 0.0131
-0.78%
$ -- $ 0
Sep 23, 2019 $ 0.00209
-1.17%
$ -- $ 1
Sep 22, 2019 $ 0.00212
-2.18%
$ -- $ 1
Sep 21, 2019 $ 0.00217
-1.63%
$ -- $ 1
Sep 18, 2019 $ 0.00213
+2.42%
$ -- $ 0
Sep 17, 2019 $ 0.00208
+5.86%
$ -- $ 0
Sep 16, 2019 $ 0.00197
+4.95%
$ -- $ 0
Sep 15, 2019 $ 0.00188
+0.63%
$ -- $ 0
Sep 4, 2019 $ 0.00175
-2.20%
$ -- $ 0.1
Sep 3, 2019 $ 0.00179
+0.28%
$ -- $ 0.1
Aug 26, 2019 $ 0.00188
+0.59%
$ -- $ 0.1
Aug 25, 2019 $ 0.00187
-1.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.00191
+0.72%
$ -- $ 0.1
Aug 12, 2019 $ 0.00496
+0.37%
$ -- $ 0
Aug 2, 2019 $ 0.0149
-0.52%
$ -- $ 3
Aug 1, 2019 $ 0.015
-0.05%
$ -- $ 3
Jul 31, 2019 $ 0.015
+0.60%
$ -- $ 3
Download