AL-VirLand Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 32.92
+0.03%
$ -- $ 114,938
Jul 2024 $ 32.93
-0.06%
$ 25.36 billion $ 207,880
Jun 2024 $ 32.91
+0.05%
$ 25.34 billion $ 202,824
May 2024 $ 32.9
-0.31%
$ 25.33 billion $ 91,873
Apr 2024 $ 33.28
+1.06%
$ -- $ 187,272
Mar 2024 $ 32.96
+1.87%
$ 25.38 billion $ 241,122
Download