AL-VirLand Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 32.92
-1.12%
$ 25.34 billion $ 40,068
Aug 5 $ 32.9
-1.45%
$ 25.33 billion $ 40,440
Jul 29 $ 32.9
+0.00%
$ 25.33 billion $ 40,998
Jul 22 $ 32.91
+0.00%
$ 25.44 billion $ 39,786
Jul 15 $ 33.72
+2.49%
$ 25.33 billion $ 40,796
Jul 8 $ 32.96
+0.21%
$ 25.34 billion $ 40,002
Jul 1 $ 32.89
-0.19%
$ 25.34 billion $ 40,300
Jun 24 $ 32.89
-0.01%
$ 25.34 billion $ 40,471
Jun 17 $ 32.95
-2.79%
$ 25.33 billion $ 41,138
Jun 10 $ 32.91
+0.02%
$ 25.34 billion $ 40,247
Jun 3 $ 32.91
+0.04%
$ 25.37 billion $ 40,238
May 27 $ 32.95
+0.18%
$ 25.37 billion $ 47,196
May 20 $ 32.93
+0.09%
$ 25.34 billion $ 40,330
May 13 $ 32.9
-0.30%
$ 25.38 billion $ 4,312
Apr 29 $ 33.28
+0.00%
$ -- $ 53
Apr 22 $ 32.89
-0.13%
$ 25.33 billion $ 40,714
Apr 15 $ 32.99
+0.33%
$ 25.35 billion $ 40,392
Apr 8 $ 32.9
-0.03%
$ 25.34 billion $ 39,444
Apr 1 $ 32.89
-0.10%
$ 25.34 billion $ 40,210
Mar 25 $ 32.94
+0.16%
$ 25.38 billion $ 40,417
Mar 18 $ 32.91
+0.01%
$ 25.37 billion $ 40,350
Mar 11 $ 32.94
+1.46%
$ 25.36 billion $ 55,273
Mar 4 $ 32.47
+1.71%
$ 25 billion $ 59,326
Feb 26 $ 31.95
-1.24%
$ 24.6 billion $ 19,351
Download