AL-VirLand Historical Data

AVL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 32.91
-0.07%
$ 25.34 billion $ 6,799
Apr 22, 2024 $ 32.98
+0.15%
$ 25.4 billion $ 6,790
Apr 21, 2024 $ 32.92
-0.06%
$ 25.35 billion $ 6,820
Apr 20, 2024 $ 32.99
-0.04%
$ 25.4 billion $ 6,882
Apr 19, 2024 $ 32.95
+0.21%
$ 25.37 billion $ 6,487
Apr 18, 2024 $ 32.89
-1.00%
$ 25.32 billion $ 6,450
Apr 17, 2024 $ 32.93
+0.13%
$ 25.36 billion $ 6,984
Apr 16, 2024 $ 32.91
+0.03%
$ 25.34 billion $ 6,914
Apr 15, 2024 $ 32.88
-0.01%
$ 25.32 billion $ 6,675
Apr 14, 2024 $ 32.91
+0.09%
$ 25.34 billion $ 6,672
Apr 13, 2024 $ 32.9
-0.08%
$ 25.33 billion $ 6,646
Apr 12, 2024 $ 32.92
-0.03%
$ 25.35 billion $ 6,596
Apr 11, 2024 $ 32.89
+0.02%
$ 25.33 billion $ 6,773
Apr 10, 2024 $ 32.89
-0.06%
$ 25.32 billion $ 6,569
Apr 9, 2024 $ 32.91
-0.01%
$ 25.34 billion $ 6,482
Apr 8, 2024 $ 32.92
+0.03%
$ 25.35 billion $ 6,379
Apr 7, 2024 $ 32.9
+0.06%
$ 25.34 billion $ 6,303
Apr 6, 2024 $ 32.89
-0.05%
$ 25.33 billion $ 6,708
Apr 5, 2024 $ 32.89
-0.10%
$ 25.33 billion $ 6,913
Apr 4, 2024 $ 32.93
+0.08%
$ 25.35 billion $ 6,726
Apr 3, 2024 $ 32.89
-0.01%
$ 25.32 billion $ 6,763
Apr 2, 2024 $ 32.9
+0.02%
$ 25.33 billion $ 6,633
Apr 1, 2024 $ 32.91
-0.06%
$ 25.33 billion $ 6,467
Mar 31, 2024 $ 32.96
+0.01%
$ 25.38 billion $ 6,711
Mar 30, 2024 $ 32.94
+0.02%
$ 25.36 billion $ 6,834
Mar 29, 2024 $ 32.91
+0.01%
$ 25.34 billion $ 6,695
Mar 28, 2024 $ 32.91
-0.02%
$ 25.34 billion $ 6,637
Mar 27, 2024 $ 32.99
+0.26%
$ 25.41 billion $ 6,702
Mar 26, 2024 $ 32.93
+0.09%
$ 25.35 billion $ 6,705
Mar 25, 2024 $ 32.91
+0.08%
$ 25.34 billion $ 6,844
Mar 24, 2024 $ 32.95
-0.05%
$ 25.37 billion $ 6,664
Mar 23, 2024 $ 32.91
+0.04%
$ 25.34 billion $ 6,938
Mar 22, 2024 $ 33.18
+0.91%
$ 25.55 billion $ 6,942
Mar 21, 2024 $ 32.89
-0.01%
$ 25.33 billion $ 6,643
Mar 20, 2024 $ 32.9
-0.02%
$ 25.33 billion $ 6,703
Mar 19, 2024 $ 32.91
-0.02%
$ 25.34 billion $ 6,361
Mar 18, 2024 $ 32.88
-0.07%
$ 25.32 billion $ 6,762
Mar 17, 2024 $ 32.93
+0.04%
$ 25.36 billion $ 6,381
Mar 16, 2024 $ 32.94
+0.08%
$ 25.37 billion $ 6,545
Mar 15, 2024 $ 32.88
-0.06%
$ 25.32 billion $ 6,792
Mar 14, 2024 $ 32.89
-0.10%
$ 25.33 billion $ 6,925
Mar 13, 2024 $ 32.89
+1.31%
$ 25.33 billion $ 21,734
Mar 12, 2024 $ 32.47
+0.00%
$ 25 billion $ 6,611
Mar 11, 2024 $ 32.48
+0.03%
$ 25.01 billion $ 6,666
Mar 10, 2024 $ 32.47
+0.00%
$ 25 billion $ 6,650
Mar 9, 2024 $ 32.47
+0.00%
$ 25 billion $ 6,711
Mar 8, 2024 $ 32.47
+0.00%
$ 25 billion $ 6,744
Mar 7, 2024 $ 32.47
+1.34%
$ 25 billion $ 26,139
Mar 6, 2024 $ 32.51
+1.71%
$ 25.03 billion $ 6,660
Mar 5, 2024 $ 31.92
-0.11%
$ 24.58 billion $ 6,453