Coinranking
AL-VirLand Historical Data
AVL
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2024 | $ 32.92 | +0.00% | ||
| Aug 17, 2024 | $ 32.92 | +0.08% | ||
| Aug 16, 2024 | $ 32.96 | +0.19% | ||
| Aug 15, 2024 | $ 32.92 | +0.11% | ||
| Aug 14, 2024 | $ 32.95 | +0.16% | ||
| Aug 13, 2024 | $ 32.92 | -0.13% | ||
| Aug 12, 2024 | $ 32.88 | -1.21% | ||
| Aug 11, 2024 | $ 32.9 | -0.07% | ||
| Aug 10, 2024 | $ 32.9 | +0.02% | ||
| Aug 9, 2024 | $ 32.9 | -0.02% | ||
| Aug 8, 2024 | $ 32.89 | -0.12% | ||
| Aug 7, 2024 | $ 32.9 | +0.03% | ||
| Aug 6, 2024 | $ 32.89 | -0.05% | ||
| Aug 5, 2024 | $ 32.88 | -1.49% | ||
| Aug 4, 2024 | $ 32.9 | -0.09% | ||
| Aug 3, 2024 | $ 32.9 | +0.05% | ||
| Aug 2, 2024 | $ 32.9 | +0.04% | ||
| Aug 1, 2024 | $ 32.94 | +0.10% | ||
| Jul 31, 2024 | $ 32.93 | +0.09% | ||
| Jul 30, 2024 | $ 32.92 | +0.11% | ||
| Jul 29, 2024 | $ 32.9 | -0.01% | ||
| Jul 28, 2024 | $ 33.03 | +0.21% | ||
| Jul 27, 2024 | $ 32.91 | +0.04% | ||
| Jul 26, 2024 | $ 32.95 | +0.14% | ||
| Jul 25, 2024 | $ 32.9 | -0.06% | ||
| Jul 24, 2024 | $ 32.95 | +0.21% | ||
| Jul 23, 2024 | $ 32.92 | +0.05% | ||
| Jul 22, 2024 | $ 32.88 | -0.09% | ||
| Jul 21, 2024 | $ 32.89 | -0.01% | ||
| Jul 20, 2024 | $ 33.72 | +2.46% | ||
| Jul 19, 2024 | $ 32.89 | -0.11% | ||
| Jul 18, 2024 | $ 32.97 | +0.08% | ||
| Jul 17, 2024 | $ 33.05 | +0.50% | ||
| Jul 16, 2024 | $ 32.9 | +0.05% | ||
| Jul 15, 2024 | $ 33.15 | +0.74% | ||
| Jul 14, 2024 | $ 32.92 | -0.37% | ||
| Jul 13, 2024 | $ 32.96 | +0.08% | ||
| Jul 12, 2024 | $ 32.96 | +0.13% | ||
| Jul 11, 2024 | $ 32.91 | +0.07% | ||
| Jul 10, 2024 | $ 32.89 | -0.04% | ||
| Jul 9, 2024 | $ 32.89 | -0.02% | ||
| Jul 8, 2024 | $ 32.91 | +0.07% | ||
| Jul 7, 2024 | $ 32.91 | +0.05% | ||
| Jul 6, 2024 | $ 32.89 | -0.07% | ||
| Jul 5, 2024 | $ 32.89 | -0.03% | ||
| Jul 4, 2024 | $ 32.93 | -0.16% | ||
| Jul 3, 2024 | $ 32.9 | -0.05% | ||
| Jul 2, 2024 | $ 32.9 | +0.02% | ||
| Jul 1, 2024 | $ 32.9 | -0.16% | ||
| Jun 30, 2024 | $ 32.91 | -1.49% | ||
Previous Next