Coinranking
MESH Gateway Historical Data
MESH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 12 PM | $0.000999 | -0.17% | ||
| Sep 8, 11 AM | $0.00103 | -5.60% | ||
| Sep 8, 10 AM | $0.00112 | -1.69% | ||
| Sep 8, 9 AM | $0.00116 | +9.51% | ||
| Sep 8, 8 AM | $0.00104 | +0.81% | ||
| Sep 8, 7 AM | $0.000995 | -25.17% | ||
| Sep 8, 6 AM | $0.00132 | -0.36% | ||
| Sep 8, 5 AM | $0.00126 | +3.57% | ||
| Sep 8, 4 AM | $0.00125 | -0.13% | ||
| Sep 8, 3 AM | $0.00119 | -5.18% | ||
| Sep 8, 2 AM | $0.00126 | -6.14% | ||
| Sep 8, 1 AM | $0.00133 | -7.63% | ||
| Sep 8, 12 AM | $0.00146 | +14.85% | ||
| Sep 7, 11 PM | $0.00124 | +5.93% | ||
| Sep 7, 10 PM | $0.00122 | +8.21% | ||
| Sep 7, 9 PM | $0.00115 | +7.57% | ||
| Sep 7, 8 PM | $0.00107 | +6.48% | ||
| Sep 7, 7 PM | $0.00104 | +8.54% | ||
| Sep 7, 6 PM | $0.000924 | +4.79% | ||
| Sep 7, 5 PM | $0.000853 | -0.21% | ||
| Sep 7, 4 PM | $0.000843 | -7.69% | ||
| Sep 7, 3 PM | $0.000933 | -0.39% | ||
| Sep 7, 2 PM | $0.000925 | -23.55% | ||
| Sep 7, 1 PM | $0.00123 | +5.23% | ||
| Sep 7, 12 PM | $0.00123 | -6.45% | ||
| Sep 7, 11 AM | $0.00134 | +7.63% | ||
| Sep 7, 10 AM | $0.00118 | -2.18% | ||
| Sep 7, 9 AM | $0.00124 | +8.88% | ||
| Sep 7, 8 AM | $0.00111 | -5.74% | ||
| Sep 7, 7 AM | $0.00116 | -21.53% | ||
| Sep 7, 6 AM | $0.00144 | +32.45% | ||
| Sep 7, 5 AM | $0.00106 | -15.12% | ||
| Sep 7, 4 AM | $0.00127 | +11.62% | ||
| Sep 7, 3 AM | $0.00118 | +29.76% | ||
| Sep 7, 2 AM | $0.00082 | -8.22% | ||
| Sep 7, 1 AM | $0.000917 | +12.07% | ||
| Sep 7, 12 AM | $0.000842 | -5.49% | ||
| Sep 6, 11 PM | $0.0009 | +9.53% | ||
| Sep 6, 10 PM | $0.000798 | +7.86% | ||
| Sep 6, 9 PM | $0.000719 | +7.98% | ||
| Sep 6, 8 PM | $0.000663 | -15.29% | ||
| Sep 6, 7 PM | $0.000731 | -9.56% | ||
| Sep 6, 6 PM | $0.000844 | -2.69% | ||
| Sep 6, 5 PM | $0.000965 | -6.11% | ||
| Sep 6, 4 PM | $0.00104 | -3.41% | ||
| Sep 6, 3 PM | $0.0011 | +16.92% | ||
| Sep 6, 2 PM | $0.000901 | -4.95% | ||
| Sep 6, 1 PM | $0.000988 | -28.06% | ||
| Sep 6, 12 PM | $0.00135 | +14.81% | ||
| Sep 6, 11 AM | $0.00119 | +37.23% | ||