Binance Bibi Historical Data

Bibi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0₅262
-49.40%
$-- $708
Aug 15, 11 PM $0.0₅479
-41.46%
$-- $1,168
Aug 15, 9 PM $0.0000256
+0.00%
$-- $6,419
Aug 15, 8 PM $0.0000527
+8.06%
$-- $12,842
Aug 15, 6 PM $0.0000535
+3.30%
$-- $12,088
Aug 15, 5 PM $0.0000529
-5.82%
$-- $11,871
Aug 15, 4 PM $0.000051
+15.97%
$-- $12,266
Aug 15, 3 PM $0.0000447
-26.69%
$-- $10,985
Aug 15, 2 PM $0.0000617
+0.64%
$-- $8,624
Aug 15, 1 PM $0.0000616
+3.73%
$-- $17,624
Aug 15, 12 PM $0.0000586
+8.53%
$-- $18,718
Aug 15, 11 AM $0.0000534
+0.00%
$-- $19,325
Aug 15, 10 AM $0.0000536
-6.71%
$-- $19,359
Aug 15, 9 AM $0.0000573
-0.06%
$-- $19,075
Aug 15, 8 AM $0.0000532
-7.12%
$-- $18,504
Aug 15, 7 AM $0.0000568
+6.55%
$-- $16,961
Aug 15, 6 AM $0.0000538
+0.00%
$-- $15,158
Aug 15, 5 AM $0.0000544
-1.88%
$-- $15,076
Aug 15, 3 AM $0.0000548
+0.00%
$-- $14,959
Aug 15, 2 AM $0.000056
+0.25%
$-- $14,856
Aug 15, 1 AM $0.0000559
+0.76%
$-- $15,300
Aug 15, 12 AM $0.0000588
+3.91%
$-- $14,941
Aug 14, 11 PM $0.0000562
+0.00%
$-- $14,642
Aug 14, 10 PM $0.0000565
-1.15%
$-- $15,256
Aug 14, 9 PM $0.0000578
+0.00%
$-- $16,672
Aug 14, 8 PM $0.000058
+0.03%
$-- $16,724
Aug 14, 5 PM $0.0000575
+5.32%
$-- $16,425
Aug 14, 4 PM $0.000055
-4.92%
$-- $16,357
Aug 14, 3 PM $0.0000582
+0.00%
$-- $17,999
Aug 14, 2 PM $0.0000572
-3.22%
$-- $18,588
Aug 14, 1 PM $0.0000587
+10.16%
$-- $18,345
Aug 14, 12 PM $0.0000578
-2.02%
$-- $11,247
Aug 14, 11 AM $0.000054
+0.60%
$-- $9,960
Aug 14, 10 AM $0.000049
-6.71%
$-- $10,624
Aug 14, 9 AM $0.0000525
+0.75%
$-- $11,459
Aug 14, 8 AM $0.0000526
+2.24%
$-- $11,608
Aug 14, 7 AM $0.0000567
+0.25%
$-- $11,209
Aug 14, 6 AM $0.0000569
+1.83%
$-- $11,467
Aug 14, 5 AM $0.0000572
+0.90%
$-- $13,702
Aug 14, 2 AM $0.0000581
-1.50%
$-- $19,912
Aug 13, 11 PM $0.000058
-1.51%
$-- $20,760
Aug 13, 10 PM $0.0000596
+4.13%
$-- $19,961
Aug 13, 9 PM $0.0000579
+11.19%
$-- $19,348
Aug 13, 8 PM $0.0000522
+9.33%
$-- $19,577
Aug 13, 7 PM $0.0000517
+2.00%
$-- $19,310
Aug 13, 4 PM $0.0000497
-4.18%
$-- $20,566
Aug 13, 3 PM $0.000051
-17.62%
$-- $21,611
Aug 13, 2 PM $0.0000631
-1.91%
$-- $19,251
Aug 13, 1 PM $0.0000644
+4.64%
$-- $19,095
Aug 13, 12 PM $0.0000617
+0.96%
$-- $21,630