Binance Bibi Historical Data

Bibi Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.0000606
+4.82%
$-- $21,827
Aug 13, 10 AM $0.000071
+0.00%
$-- $26,195
Aug 13, 9 AM $0.0000715
-0.77%
$-- $27,024
Aug 13, 8 AM $0.0000714
-0.83%
$-- $28,515
Aug 13, 7 AM $0.000073
+1.87%
$-- $28,484
Aug 13, 6 AM $0.0000729
-1.13%
$-- $28,562
Aug 13, 5 AM $0.0000744
-2.69%
$-- $26,997
Aug 13, 4 AM $0.0000754
+14.42%
$-- $26,659
Aug 13, 2 AM $0.0000628
+8.70%
$-- $25,392
Aug 13, 1 AM $0.0000599
-0.27%
$-- $24,785
Aug 12, 11 PM $0.0000594
+0.99%
$-- $24,723
Aug 12, 10 PM $0.0000569
+0.00%
$-- $24,104
Aug 12, 9 PM $0.0000581
-5.63%
$-- $24,426
Aug 12, 6 PM $0.0000596
+1.49%
$-- $24,617
Aug 12, 5 PM $0.0000584
+2.03%
$-- $24,371
Aug 12, 4 PM $0.0000585
-8.76%
$-- $25,191
Aug 12, 3 PM $0.0000625
+0.32%
$-- $24,460
Aug 12, 2 PM $0.0000609
-8.33%
$-- $24,939
Aug 12, 1 PM $0.0000609
-16.27%
$-- $22,212
Aug 12, 12 PM $0.0000726
-6.56%
$-- $21,131
Aug 12, 11 AM $0.0000791
+20.08%
$-- $20,580
Aug 12, 10 AM $0.0000686
-3.23%
$-- $19,506
Aug 12, 9 AM $0.0000681
+4.32%
$-- $16,894
Aug 12, 8 AM $0.0000588
-0.53%
$-- $17,850
Aug 12, 7 AM $0.00006
+0.26%
$-- $18,336
Aug 12, 5 AM $0.0000621
-3.06%
$-- $20,362
Aug 12, 4 AM $0.0000641
+5.45%
$-- $18,204
Aug 12, 3 AM $0.0000611
+0.00%
$-- $15,132
Aug 12, 2 AM $0.0000616
+4.28%
$-- $15,797
Aug 12, 1 AM $0.0000586
+0.47%
$-- $16,303
Aug 12, 12 AM $0.0000565
-3.89%
$-- $16,216
Aug 11, 11 PM $0.0000576
+1.31%
$-- $17,834
Aug 11, 10 PM $0.0000566
+0.00%
$-- $22,801
Aug 11, 9 PM $0.0000576
-5.23%
$-- $23,648
Aug 11, 8 PM $0.0000605
-0.31%
$-- $27,673
Aug 11, 7 PM $0.00006
+3.96%
$-- $31,158
Aug 11, 6 PM $0.0000583
-2.60%
$-- $33,978
Aug 11, 5 PM $0.0000578
+19.50%
$-- $35,605
Aug 11, 4 PM $0.000048
-3.68%
$-- $41,083
Aug 11, 3 PM $0.0000492
+1.97%
$-- $57,123
Aug 11, 2 PM $0.0000556
+0.11%
$-- $59,696
Aug 11, 1 PM $0.0000568
+10.70%
$-- $62,753
Aug 11, 12 PM $0.0000562
-0.06%
$-- $65,769
Aug 11, 11 AM $0.0000566
+6.92%
$-- $65,743
Aug 11, 10 AM $0.0000527
-12.13%
$-- $63,474
Aug 11, 9 AM $0.0000565
+19.67%
$-- $64,872
Aug 11, 8 AM $0.0000473
+1.66%
$-- $64,450
Aug 11, 7 AM $0.0000461
-7.76%
$-- $64,407
Aug 11, 6 AM $0.0000505
-13.24%
$-- $66,505
Aug 11, 5 AM $0.0000549
-5.08%
$-- $63,845