fUSDC Historical Data

fUSDC
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Mar 1, 2 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Mar 1, 1 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Mar 1, 12 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 11 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 10 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 9 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 8 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 7 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 6 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 5 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 4 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 3 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 2 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 1 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 12 PM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 11 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 10 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 9 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 8 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 7 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 6 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 5 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 28, 4 AM $ 0.272
+0.00%
$ 120.15 million $ 2
Feb 22, 3 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 22, 2 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 22, 1 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 22, 12 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 11 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 10 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 9 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 8 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 7 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 6 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 5 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 4 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 3 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 2 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 1 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 12 PM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 11 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 10 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 9 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 8 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 7 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 6 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 5 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 4 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 21, 3 AM $ 0.283
+0.00%
$ 125.37 million $ 16
Feb 8, 1 AM $ 0.217
+0.00%
$ 95.98 million $ 3
Download